PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:24 | - | 131,200 |
04.10.24 15:14:23 | - | 131,250 |
04.10.24 15:14:16 | - | 131,300 |
04.10.24 15:14:14 | - | 131,250 |
04.10.24 15:14:10 | - | 131,300 |
04.10.24 15:14:09 | - | 131,300 |
04.10.24 15:14:05 | - | 131,300 |
04.10.24 15:14:03 | - | 131,300 |
04.10.24 15:13:55 | - | 131,300 |
04.10.24 15:13:50 | - | 131,300 |
04.10.24 15:13:49 | - | 131,350 |
04.10.24 15:13:31 | - | 131,300 |
04.10.24 15:13:19 | - | 131,250 |
04.10.24 15:13:14 | - | 131,300 |
04.10.24 15:13:13 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:58 | - | 131,300 |
04.10.24 15:12:57 | - | 131,300 |
04.10.24 15:12:54 | - | 131,250 |
04.10.24 15:12:50 | - | 131,250 |
04.10.24 15:12:49 | - | 131,250 |
04.10.24 15:12:47 | - | 131,250 |
04.10.24 15:12:45 | - | 131,250 |
04.10.24 15:12:36 | - | 131,250 |
04.10.24 15:12:35 | - | 131,250 |
04.10.24 15:12:33 | - | 131,300 |
04.10.24 15:12:32 | - | 131,250 |
04.10.24 15:11:51 | - | 131,300 |
04.10.24 15:11:50 | - | 131,300 |
04.10.24 15:11:49 | - | 131,300 |
04.10.24 15:11:48 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:47 | - | 131,300 |
04.10.24 15:11:24 | - | 131,300 |
04.10.24 15:11:13 | - | 131,350 |
04.10.24 15:10:48 | - | 131,350 |
04.10.24 15:10:46 | - | 131,400 |
04.10.24 15:10:12 | - | 131,400 |
04.10.24 15:10:11 | - | 131,450 |
04.10.24 15:10:07 | - | 131,400 |
04.10.24 15:10:06 | - | 131,450 |
04.10.24 15:10:04 | - | 131,400 |
04.10.24 15:09:50 | - | 131,400 |
04.10.24 15:09:49 | - | 131,400 |
04.10.24 15:09:47 | - | 131,450 |
04.10.24 15:08:51 | - | 131,500 |
04.10.24 15:08:50 | - | 131,550 |