PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:06 | - | 131,000 |
04.10.24 15:28:42 | - | 131,050 |
04.10.24 15:28:38 | - | 131,050 |
04.10.24 15:28:26 | - | 131,050 |
04.10.24 15:28:24 | - | 131,050 |
04.10.24 15:28:22 | - | 131,050 |
04.10.24 15:27:11 | - | 131,050 |
04.10.24 15:26:57 | - | 131,100 |
04.10.24 15:26:56 | - | 131,100 |
04.10.24 15:26:55 | - | 131,100 |
04.10.24 15:26:54 | - | 131,100 |
04.10.24 15:26:46 | - | 131,100 |
04.10.24 15:26:30 | - | 131,100 |
04.10.24 15:26:02 | - | 131,050 |
04.10.24 15:26:00 | - | 131,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:42 | - | 131,100 |
04.10.24 15:25:10 | - | 131,150 |
04.10.24 15:25:00 | - | 131,150 |
04.10.24 15:24:46 | - | 131,200 |
04.10.24 15:24:43 | - | 131,150 |
04.10.24 15:23:11 | - | 131,200 |
04.10.24 15:23:10 | - | 131,200 |
04.10.24 15:22:33 | - | 131,200 |
04.10.24 15:22:28 | - | 131,200 |
04.10.24 15:22:16 | - | 131,200 |
04.10.24 15:22:11 | - | 131,200 |
04.10.24 15:22:01 | - | 131,250 |
04.10.24 15:21:48 | - | 131,200 |
04.10.24 15:21:44 | - | 131,200 |
04.10.24 15:21:07 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:04 | - | 131,250 |
04.10.24 15:20:57 | - | 131,200 |
04.10.24 15:20:53 | - | 131,200 |
04.10.24 15:20:44 | - | 131,250 |
04.10.24 15:20:18 | - | 131,300 |
04.10.24 15:20:15 | - | 131,250 |
04.10.24 15:20:11 | - | 131,300 |
04.10.24 15:20:08 | - | 131,250 |
04.10.24 15:19:47 | - | 131,300 |
04.10.24 15:19:46 | - | 131,300 |
04.10.24 15:19:38 | - | 131,350 |
04.10.24 15:19:37 | - | 131,300 |
04.10.24 15:19:36 | - | 131,350 |
04.10.24 15:19:19 | - | 131,300 |
04.10.24 15:18:33 | - | 131,350 |