PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:20:12 | - | 106,750 |
14.01.25 09:20:07 | - | 106,800 |
14.01.25 09:20:06 | - | 106,750 |
14.01.25 09:20:05 | - | 106,800 |
14.01.25 09:20:04 | - | 106,800 |
14.01.25 09:20:01 | - | 106,800 |
14.01.25 09:19:57 | - | 106,750 |
14.01.25 09:19:54 | - | 106,700 |
14.01.25 09:19:46 | - | 106,750 |
14.01.25 09:19:38 | - | 106,800 |
14.01.25 09:19:36 | - | 106,800 |
14.01.25 09:19:35 | - | 106,800 |
14.01.25 09:19:32 | - | 106,800 |
14.01.25 09:19:27 | - | 106,750 |
14.01.25 09:19:26 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:19:23 | - | 106,750 |
14.01.25 09:19:21 | - | 106,750 |
14.01.25 09:19:20 | - | 106,700 |
14.01.25 09:19:11 | - | 106,750 |
14.01.25 09:19:04 | - | 106,700 |
14.01.25 09:19:03 | - | 106,750 |
14.01.25 09:19:02 | - | 106,700 |
14.01.25 09:18:52 | - | 106,750 |
14.01.25 09:18:48 | - | 106,700 |
14.01.25 09:18:47 | - | 106,700 |
14.01.25 09:18:45 | - | 106,700 |
14.01.25 09:18:43 | - | 106,650 |
14.01.25 09:18:24 | - | 106,600 |
14.01.25 09:18:16 | - | 106,650 |
14.01.25 09:18:04 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:18:03 | - | 106,600 |
14.01.25 09:17:58 | - | 106,750 |
14.01.25 09:17:57 | - | 106,800 |
14.01.25 09:17:56 | - | 106,850 |
14.01.25 09:17:54 | - | 106,800 |
14.01.25 09:17:51 | - | 106,850 |
14.01.25 09:17:40 | - | 106,800 |
14.01.25 09:17:15 | - | 106,850 |
14.01.25 09:16:54 | - | 106,900 |
14.01.25 09:16:53 | - | 106,850 |
14.01.25 09:16:47 | - | 106,900 |
14.01.25 09:16:46 | - | 106,900 |
14.01.25 09:16:43 | - | 106,850 |
14.01.25 09:16:36 | - | 106,850 |
14.01.25 09:16:30 | - | 106,800 |