PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:38 | - | 131,300 |
04.10.24 15:53:36 | - | 131,300 |
04.10.24 15:53:35 | - | 131,350 |
04.10.24 15:53:24 | - | 131,300 |
04.10.24 15:53:23 | - | 131,350 |
04.10.24 15:53:14 | - | 131,300 |
04.10.24 15:53:07 | - | 131,350 |
04.10.24 15:53:05 | - | 131,400 |
04.10.24 15:52:57 | - | 131,400 |
04.10.24 15:52:54 | - | 131,450 |
04.10.24 15:52:52 | - | 131,400 |
04.10.24 15:52:42 | - | 131,450 |
04.10.24 15:52:13 | - | 131,400 |
04.10.24 15:52:10 | - | 131,450 |
04.10.24 15:52:02 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:52 | - | 131,450 |
04.10.24 15:51:32 | - | 131,500 |
04.10.24 15:51:30 | - | 131,450 |
04.10.24 15:51:18 | - | 131,450 |
04.10.24 15:51:15 | - | 131,500 |
04.10.24 15:51:10 | - | 131,450 |
04.10.24 15:51:09 | - | 131,500 |
04.10.24 15:51:05 | - | 131,450 |
04.10.24 15:50:56 | - | 131,500 |
04.10.24 15:50:36 | - | 131,450 |
04.10.24 15:50:32 | - | 131,400 |
04.10.24 15:49:56 | - | 131,350 |
04.10.24 15:49:37 | - | 131,400 |
04.10.24 15:49:36 | - | 131,400 |
04.10.24 15:49:32 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:06 | - | 131,400 |
04.10.24 15:49:03 | - | 131,400 |
04.10.24 15:48:38 | - | 131,300 |
04.10.24 15:48:24 | - | 131,300 |
04.10.24 15:48:16 | - | 131,350 |
04.10.24 15:48:02 | - | 131,300 |
04.10.24 15:47:45 | - | 131,300 |
04.10.24 15:47:40 | - | 131,300 |
04.10.24 15:47:28 | - | 131,300 |
04.10.24 15:47:25 | - | 131,350 |
04.10.24 15:47:24 | - | 131,350 |
04.10.24 15:47:22 | - | 131,300 |
04.10.24 15:46:58 | - | 131,300 |
04.10.24 15:46:36 | - | 131,200 |
04.10.24 15:46:27 | - | 131,150 |