PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:39 | - | 131,150 |
04.10.24 16:10:13 | - | 131,150 |
04.10.24 16:09:43 | - | 131,200 |
04.10.24 16:09:34 | - | 131,250 |
04.10.24 16:09:25 | - | 131,300 |
04.10.24 16:09:11 | - | 131,250 |
04.10.24 16:09:10 | - | 131,300 |
04.10.24 16:09:07 | - | 131,250 |
04.10.24 16:09:05 | - | 131,250 |
04.10.24 16:09:00 | - | 131,200 |
04.10.24 16:08:44 | - | 131,250 |
04.10.24 16:08:32 | - | 131,300 |
04.10.24 16:07:49 | - | 131,350 |
04.10.24 16:07:45 | - | 131,350 |
04.10.24 16:07:43 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:41 | - | 131,350 |
04.10.24 16:07:27 | - | 131,400 |
04.10.24 16:07:18 | - | 131,450 |
04.10.24 16:07:17 | - | 131,450 |
04.10.24 16:07:14 | - | 131,400 |
04.10.24 16:07:13 | - | 131,400 |
04.10.24 16:07:08 | - | 131,450 |
04.10.24 16:07:05 | - | 131,400 |
04.10.24 16:07:02 | - | 131,350 |
04.10.24 16:06:57 | - | 131,300 |
04.10.24 16:06:49 | - | 131,350 |
04.10.24 16:06:01 | - | 131,350 |
04.10.24 16:05:50 | - | 131,300 |
04.10.24 16:05:45 | - | 131,300 |
04.10.24 16:05:42 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:31 | - | 131,300 |
04.10.24 16:05:27 | - | 131,300 |
04.10.24 16:05:23 | - | 131,300 |
04.10.24 16:05:15 | - | 131,300 |
04.10.24 16:05:15 | - | 131,350 |
04.10.24 16:05:12 | - | 131,400 |
04.10.24 16:05:11 | - | 131,450 |
04.10.24 16:04:56 | - | 131,350 |
04.10.24 16:04:55 | - | 131,350 |
04.10.24 16:04:51 | - | 131,350 |
04.10.24 16:04:49 | - | 131,350 |
04.10.24 16:04:46 | - | 131,350 |
04.10.24 16:04:45 | - | 131,350 |
04.10.24 16:04:44 | - | 131,350 |
04.10.24 16:04:39 | - | 131,350 |