PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:32 | - | 131,400 |
04.10.24 15:18:26 | - | 131,350 |
04.10.24 15:18:25 | - | 131,350 |
04.10.24 15:18:24 | - | 131,300 |
04.10.24 15:18:22 | - | 131,350 |
04.10.24 15:18:20 | - | 131,300 |
04.10.24 15:18:15 | - | 131,350 |
04.10.24 15:18:03 | - | 131,350 |
04.10.24 15:18:00 | - | 131,350 |
04.10.24 15:17:57 | - | 131,350 |
04.10.24 15:17:55 | - | 131,400 |
04.10.24 15:17:53 | - | 131,350 |
04.10.24 15:17:47 | - | 131,400 |
04.10.24 15:17:46 | - | 131,400 |
04.10.24 15:17:45 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:44 | - | 131,400 |
04.10.24 15:17:29 | - | 131,400 |
04.10.24 15:16:52 | - | 131,400 |
04.10.24 15:16:51 | - | 131,400 |
04.10.24 15:16:47 | - | 131,400 |
04.10.24 15:16:42 | - | 131,450 |
04.10.24 15:16:29 | - | 131,450 |
04.10.24 15:16:28 | - | 131,500 |
04.10.24 15:16:23 | - | 131,450 |
04.10.24 15:16:20 | - | 131,350 |
04.10.24 15:16:06 | - | 131,350 |
04.10.24 15:16:05 | - | 131,250 |
04.10.24 15:16:04 | - | 131,250 |
04.10.24 15:16:02 | - | 131,200 |
04.10.24 15:15:54 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:53 | - | 131,200 |
04.10.24 15:15:50 | - | 131,150 |
04.10.24 15:15:43 | - | 131,200 |
04.10.24 15:15:41 | - | 131,200 |
04.10.24 15:15:38 | - | 131,200 |
04.10.24 15:15:34 | - | 131,200 |
04.10.24 15:15:28 | - | 131,200 |
04.10.24 15:15:22 | - | 131,200 |
04.10.24 15:15:14 | - | 131,200 |
04.10.24 15:15:08 | - | 131,250 |
04.10.24 15:14:52 | - | 131,250 |
04.10.24 15:14:42 | - | 131,250 |
04.10.24 15:14:42 | - | 131,250 |
04.10.24 15:14:40 | - | 131,200 |
04.10.24 15:14:36 | - | 131,250 |