PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:48 | - | 131,500 |
04.10.24 15:08:47 | - | 131,550 |
04.10.24 15:08:45 | - | 131,500 |
04.10.24 15:08:34 | - | 131,550 |
04.10.24 15:08:30 | - | 131,600 |
04.10.24 15:07:13 | - | 131,550 |
04.10.24 15:07:02 | - | 131,500 |
04.10.24 15:06:53 | - | 131,500 |
04.10.24 15:06:52 | - | 131,500 |
04.10.24 15:06:27 | - | 131,550 |
04.10.24 15:06:09 | - | 131,500 |
04.10.24 15:06:06 | - | 131,550 |
04.10.24 15:06:05 | - | 131,550 |
04.10.24 15:05:55 | - | 131,500 |
04.10.24 15:05:36 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:31 | - | 131,500 |
04.10.24 15:04:48 | - | 131,500 |
04.10.24 15:04:00 | - | 131,550 |
04.10.24 15:03:52 | - | 131,600 |
04.10.24 15:03:44 | - | 131,550 |
04.10.24 15:03:37 | - | 131,600 |
04.10.24 15:03:30 | - | 131,650 |
04.10.24 15:03:23 | - | 131,700 |
04.10.24 15:03:19 | - | 131,650 |
04.10.24 15:03:18 | - | 131,600 |
04.10.24 15:03:15 | - | 131,650 |
04.10.24 15:03:14 | - | 131,700 |
04.10.24 15:02:59 | - | 131,650 |
04.10.24 15:02:58 | - | 131,600 |
04.10.24 15:02:57 | - | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:56 | - | 131,600 |
04.10.24 15:02:45 | - | 131,600 |
04.10.24 15:02:41 | - | 131,550 |
04.10.24 15:02:18 | - | 131,550 |
04.10.24 15:02:17 | - | 131,550 |
04.10.24 15:01:15 | - | 131,500 |
04.10.24 15:01:12 | - | 131,550 |
04.10.24 15:01:06 | - | 131,550 |
04.10.24 15:01:04 | - | 131,550 |
04.10.24 15:01:02 | - | 131,600 |
04.10.24 15:00:47 | - | 131,550 |
04.10.24 15:00:46 | - | 131,550 |
04.10.24 15:00:42 | - | 131,550 |
04.10.24 15:00:38 | - | 131,500 |
04.10.24 15:00:37 | - | 131,550 |