PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:53 | - | 131,400 |
04.10.24 14:58:52 | - | 131,400 |
04.10.24 14:58:10 | - | 131,350 |
04.10.24 14:58:03 | - | 131,350 |
04.10.24 14:58:00 | - | 131,400 |
04.10.24 14:57:45 | - | 131,400 |
04.10.24 14:57:43 | - | 131,450 |
04.10.24 14:57:42 | - | 131,450 |
04.10.24 14:57:32 | - | 131,500 |
04.10.24 14:57:31 | - | 131,450 |
04.10.24 14:56:48 | - | 131,400 |
04.10.24 14:56:15 | - | 131,350 |
04.10.24 14:56:14 | - | 131,400 |
04.10.24 14:56:12 | - | 131,350 |
04.10.24 14:55:50 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:49 | - | 131,300 |
04.10.24 14:55:48 | - | 131,250 |
04.10.24 14:55:38 | - | 131,250 |
04.10.24 14:55:37 | - | 131,200 |
04.10.24 14:55:07 | - | 131,150 |
04.10.24 14:55:04 | - | 131,200 |
04.10.24 14:55:01 | - | 131,250 |
04.10.24 14:55:01 | - | 131,250 |
04.10.24 14:54:55 | - | 131,250 |
04.10.24 14:54:54 | - | 131,250 |
04.10.24 14:54:53 | - | 131,300 |
04.10.24 14:54:49 | - | 131,250 |
04.10.24 14:54:46 | - | 131,250 |
04.10.24 14:54:45 | - | 131,250 |
04.10.24 14:54:44 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:42 | - | 131,250 |
04.10.24 14:54:31 | - | 131,250 |
04.10.24 14:54:12 | - | 131,300 |
04.10.24 14:54:00 | - | 131,300 |
04.10.24 14:53:25 | - | 131,350 |
04.10.24 14:53:16 | - | 131,350 |
04.10.24 14:52:04 | - | 131,450 |
04.10.24 14:52:03 | - | 131,450 |
04.10.24 14:51:45 | - | 131,500 |
04.10.24 14:51:36 | - | 131,550 |
04.10.24 14:51:21 | - | 131,550 |
04.10.24 14:51:05 | - | 131,600 |
04.10.24 14:51:01 | - | 131,600 |
04.10.24 14:51:00 | - | 131,600 |
04.10.24 14:50:39 | - | 131,600 |