PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:40 | - | 131,000 |
04.10.24 14:05:32 | - | 131,050 |
04.10.24 14:04:41 | - | 131,000 |
04.10.24 14:04:33 | - | 130,950 |
04.10.24 14:04:29 | - | 130,950 |
04.10.24 14:04:25 | - | 131,000 |
04.10.24 14:04:24 | - | 130,950 |
04.10.24 14:04:13 | - | 130,900 |
04.10.24 14:04:09 | - | 130,900 |
04.10.24 14:04:08 | - | 130,900 |
04.10.24 14:04:07 | - | 130,850 |
04.10.24 14:04:06 | - | 130,800 |
04.10.24 14:04:01 | - | 130,800 |
04.10.24 14:03:04 | - | 130,800 |
04.10.24 14:03:02 | - | 130,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:01 | - | 130,800 |
04.10.24 14:02:18 | - | 130,850 |
04.10.24 14:02:15 | - | 130,800 |
04.10.24 14:02:08 | - | 130,800 |
04.10.24 14:01:01 | - | 130,750 |
04.10.24 14:00:56 | - | 130,700 |
04.10.24 14:00:49 | - | 130,750 |
04.10.24 14:00:48 | - | 130,750 |
04.10.24 14:00:30 | - | 130,800 |
04.10.24 14:00:08 | - | 130,750 |
04.10.24 14:00:05 | - | 130,750 |
04.10.24 14:00:04 | - | 130,800 |
04.10.24 14:00:02 | - | 130,750 |
04.10.24 13:59:59 | - | 130,700 |
04.10.24 13:59:58 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:57 | - | 130,750 |
04.10.24 13:59:48 | - | 130,700 |
04.10.24 13:59:47 | - | 130,750 |
04.10.24 13:59:46 | - | 130,700 |
04.10.24 13:59:34 | - | 130,750 |
04.10.24 13:59:33 | - | 130,700 |
04.10.24 13:59:02 | - | 130,750 |
04.10.24 13:58:59 | - | 130,700 |
04.10.24 13:58:46 | - | 130,750 |
04.10.24 13:58:42 | - | 130,700 |
04.10.24 13:58:30 | - | 130,750 |
04.10.24 13:58:11 | - | 130,700 |
04.10.24 13:58:10 | - | 130,700 |
04.10.24 13:57:46 | - | 130,700 |
04.10.24 13:57:34 | - | 130,700 |