PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:30 | - | 130,800 |
04.10.24 14:00:08 | - | 130,750 |
04.10.24 14:00:05 | - | 130,750 |
04.10.24 14:00:04 | - | 130,800 |
04.10.24 14:00:02 | - | 130,750 |
04.10.24 13:59:59 | - | 130,700 |
04.10.24 13:59:58 | - | 130,750 |
04.10.24 13:59:57 | - | 130,750 |
04.10.24 13:59:48 | - | 130,700 |
04.10.24 13:59:47 | - | 130,750 |
04.10.24 13:59:46 | - | 130,700 |
04.10.24 13:59:34 | - | 130,750 |
04.10.24 13:59:33 | - | 130,700 |
04.10.24 13:59:02 | - | 130,750 |
04.10.24 13:58:59 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:46 | - | 130,750 |
04.10.24 13:58:42 | - | 130,700 |
04.10.24 13:58:30 | - | 130,750 |
04.10.24 13:58:11 | - | 130,700 |
04.10.24 13:58:10 | - | 130,700 |
04.10.24 13:57:46 | - | 130,700 |
04.10.24 13:57:34 | - | 130,700 |
04.10.24 13:57:21 | - | 130,650 |
04.10.24 13:57:15 | - | 130,650 |
04.10.24 13:57:04 | - | 130,650 |
04.10.24 13:57:01 | - | 130,600 |
04.10.24 13:57:00 | - | 130,650 |
04.10.24 13:56:58 | - | 130,600 |
04.10.24 13:56:32 | - | 130,600 |
04.10.24 13:56:02 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:16 | - | 130,600 |
04.10.24 13:55:08 | - | 130,600 |
04.10.24 13:54:47 | - | 130,650 |
04.10.24 13:54:46 | - | 130,650 |
04.10.24 13:54:16 | - | 130,650 |
04.10.24 13:54:13 | - | 130,650 |
04.10.24 13:54:07 | - | 130,650 |
04.10.24 13:54:05 | - | 130,650 |
04.10.24 13:54:01 | - | 130,650 |
04.10.24 13:53:57 | - | 130,650 |
04.10.24 13:53:39 | - | 130,650 |
04.10.24 13:53:34 | - | 130,650 |
04.10.24 13:52:12 | - | 130,650 |
04.10.24 13:51:37 | - | 130,650 |
04.10.24 13:51:07 | - | 130,650 |