PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:23 | - | 130,750 |
04.10.24 13:45:07 | - | 130,700 |
04.10.24 13:44:38 | - | 130,650 |
04.10.24 13:44:37 | - | 130,600 |
04.10.24 13:44:14 | - | 130,650 |
04.10.24 13:43:55 | - | 130,700 |
04.10.24 13:43:48 | - | 130,700 |
04.10.24 13:43:43 | - | 130,750 |
04.10.24 13:42:54 | - | 130,700 |
04.10.24 13:42:48 | - | 130,700 |
04.10.24 13:42:29 | - | 130,700 |
04.10.24 13:42:02 | - | 130,700 |
04.10.24 13:40:24 | - | 130,650 |
04.10.24 13:40:18 | - | 130,650 |
04.10.24 13:39:54 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:36 | - | 130,650 |
04.10.24 13:38:29 | - | 130,650 |
04.10.24 13:38:28 | - | 130,700 |
04.10.24 13:38:24 | - | 130,650 |
04.10.24 13:37:46 | - | 130,650 |
04.10.24 13:37:36 | - | 130,700 |
04.10.24 13:37:33 | - | 130,650 |
04.10.24 13:37:32 | - | 130,650 |
04.10.24 13:37:12 | - | 130,650 |
04.10.24 13:37:11 | - | 130,700 |
04.10.24 13:37:03 | - | 130,650 |
04.10.24 13:36:31 | - | 130,650 |
04.10.24 13:35:48 | - | 130,700 |
04.10.24 13:35:45 | - | 130,700 |
04.10.24 13:35:24 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:23 | - | 130,750 |
04.10.24 13:34:24 | - | 130,700 |
04.10.24 13:34:24 | - | 130,750 |
04.10.24 13:33:23 | - | 130,650 |
04.10.24 13:33:22 | - | 130,700 |
04.10.24 13:32:52 | - | 130,650 |
04.10.24 13:32:32 | - | 130,700 |
04.10.24 13:32:25 | - | 130,700 |
04.10.24 13:32:11 | - | 130,700 |
04.10.24 13:32:09 | - | 130,700 |
04.10.24 13:32:08 | - | 130,750 |
04.10.24 13:32:03 | - | 130,700 |
04.10.24 13:32:02 | - | 130,700 |
04.10.24 13:31:54 | - | 130,750 |
04.10.24 13:31:40 | - | 130,700 |