PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:12 | - | 130,950 |
04.10.24 14:11:03 | - | 130,950 |
04.10.24 14:11:02 | - | 131,000 |
04.10.24 14:11:01 | - | 130,950 |
04.10.24 14:11:00 | - | 131,050 |
04.10.24 14:10:12 | - | 131,000 |
04.10.24 14:10:07 | - | 131,000 |
04.10.24 14:10:03 | - | 130,950 |
04.10.24 14:09:51 | - | 131,000 |
04.10.24 14:09:46 | - | 130,950 |
04.10.24 14:09:32 | - | 131,000 |
04.10.24 14:09:31 | - | 131,000 |
04.10.24 14:09:20 | - | 130,950 |
04.10.24 14:09:18 | - | 130,950 |
04.10.24 14:09:11 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:10 | - | 131,050 |
04.10.24 14:07:07 | - | 131,000 |
04.10.24 14:07:00 | - | 131,050 |
04.10.24 14:05:40 | - | 131,000 |
04.10.24 14:05:32 | - | 131,050 |
04.10.24 14:04:41 | - | 131,000 |
04.10.24 14:04:33 | - | 130,950 |
04.10.24 14:04:29 | - | 130,950 |
04.10.24 14:04:25 | - | 131,000 |
04.10.24 14:04:24 | - | 130,950 |
04.10.24 14:04:13 | - | 130,900 |
04.10.24 14:04:09 | - | 130,900 |
04.10.24 14:04:08 | - | 130,900 |
04.10.24 14:04:07 | - | 130,850 |
04.10.24 14:04:06 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:01 | - | 130,800 |
04.10.24 14:03:04 | - | 130,800 |
04.10.24 14:03:02 | - | 130,850 |
04.10.24 14:03:01 | - | 130,800 |
04.10.24 14:02:18 | - | 130,850 |
04.10.24 14:02:15 | - | 130,800 |
04.10.24 14:02:08 | - | 130,800 |
04.10.24 14:01:01 | - | 130,750 |
04.10.24 14:00:56 | - | 130,700 |
04.10.24 14:00:49 | - | 130,750 |
04.10.24 14:00:48 | - | 130,750 |
04.10.24 14:00:30 | - | 130,800 |
04.10.24 14:00:08 | - | 130,750 |
04.10.24 14:00:05 | - | 130,750 |
04.10.24 14:00:04 | - | 130,800 |