PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:31 | - | 130,650 |
04.10.24 13:35:48 | - | 130,700 |
04.10.24 13:35:45 | - | 130,700 |
04.10.24 13:35:24 | - | 130,700 |
04.10.24 13:35:23 | - | 130,750 |
04.10.24 13:34:24 | - | 130,700 |
04.10.24 13:34:24 | - | 130,750 |
04.10.24 13:33:23 | - | 130,650 |
04.10.24 13:33:22 | - | 130,700 |
04.10.24 13:32:52 | - | 130,650 |
04.10.24 13:32:32 | - | 130,700 |
04.10.24 13:32:25 | - | 130,700 |
04.10.24 13:32:11 | - | 130,700 |
04.10.24 13:32:09 | - | 130,700 |
04.10.24 13:32:08 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:03 | - | 130,700 |
04.10.24 13:32:02 | - | 130,700 |
04.10.24 13:31:54 | - | 130,750 |
04.10.24 13:31:40 | - | 130,700 |
04.10.24 13:31:39 | - | 130,750 |
04.10.24 13:30:43 | - | 130,900 |
04.10.24 13:30:42 | - | 130,950 |
04.10.24 13:30:25 | - | 130,900 |
04.10.24 13:30:07 | - | 130,950 |
04.10.24 13:30:06 | - | 131,000 |
04.10.24 13:30:04 | - | 130,950 |
04.10.24 13:29:38 | - | 130,900 |
04.10.24 13:29:16 | - | 130,900 |
04.10.24 13:29:04 | - | 130,900 |
04.10.24 13:28:06 | - | 130,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:55 | - | 131,000 |
04.10.24 13:27:54 | - | 131,000 |
04.10.24 13:27:12 | - | 130,950 |
04.10.24 13:27:04 | - | 130,950 |
04.10.24 13:26:39 | - | 130,950 |
04.10.24 13:25:52 | - | 131,000 |
04.10.24 13:25:45 | - | 130,950 |
04.10.24 13:24:33 | - | 131,000 |
04.10.24 13:24:26 | - | 131,000 |
04.10.24 13:24:00 | - | 130,950 |
04.10.24 13:23:56 | - | 131,000 |
04.10.24 13:23:50 | - | 131,050 |
04.10.24 13:23:13 | - | 130,950 |
04.10.24 13:23:10 | - | 130,900 |
04.10.24 13:23:01 | - | 130,950 |