PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:15 | - | 130,650 |
04.10.24 13:57:04 | - | 130,650 |
04.10.24 13:57:01 | - | 130,600 |
04.10.24 13:57:00 | - | 130,650 |
04.10.24 13:56:58 | - | 130,600 |
04.10.24 13:56:32 | - | 130,600 |
04.10.24 13:56:02 | - | 130,600 |
04.10.24 13:55:16 | - | 130,600 |
04.10.24 13:55:08 | - | 130,600 |
04.10.24 13:54:47 | - | 130,650 |
04.10.24 13:54:46 | - | 130,650 |
04.10.24 13:54:16 | - | 130,650 |
04.10.24 13:54:13 | - | 130,650 |
04.10.24 13:54:07 | - | 130,650 |
04.10.24 13:54:05 | - | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:01 | - | 130,650 |
04.10.24 13:53:57 | - | 130,650 |
04.10.24 13:53:39 | - | 130,650 |
04.10.24 13:53:34 | - | 130,650 |
04.10.24 13:52:12 | - | 130,650 |
04.10.24 13:51:37 | - | 130,650 |
04.10.24 13:51:07 | - | 130,650 |
04.10.24 13:51:06 | - | 130,650 |
04.10.24 13:50:34 | - | 130,600 |
04.10.24 13:50:21 | - | 130,650 |
04.10.24 13:50:06 | - | 130,650 |
04.10.24 13:49:19 | - | 130,700 |
04.10.24 13:48:25 | - | 130,650 |
04.10.24 13:48:22 | - | 130,650 |
04.10.24 13:47:49 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:23 | - | 130,750 |
04.10.24 13:45:07 | - | 130,700 |
04.10.24 13:44:38 | - | 130,650 |
04.10.24 13:44:37 | - | 130,600 |
04.10.24 13:44:14 | - | 130,650 |
04.10.24 13:43:55 | - | 130,700 |
04.10.24 13:43:48 | - | 130,700 |
04.10.24 13:43:43 | - | 130,750 |
04.10.24 13:42:54 | - | 130,700 |
04.10.24 13:42:48 | - | 130,700 |
04.10.24 13:42:29 | - | 130,700 |
04.10.24 13:42:02 | - | 130,700 |
04.10.24 13:40:24 | - | 130,650 |
04.10.24 13:40:18 | - | 130,650 |
04.10.24 13:39:54 | - | 130,600 |