PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:29 | - | 131,500 |
04.10.24 12:36:28 | - | 131,550 |
04.10.24 12:35:35 | - | 131,300 |
04.10.24 12:35:12 | - | 131,300 |
04.10.24 12:35:10 | - | 131,300 |
04.10.24 12:35:09 | - | 131,300 |
04.10.24 12:35:08 | - | 131,300 |
04.10.24 12:35:06 | - | 131,350 |
04.10.24 12:35:05 | - | 131,350 |
04.10.24 12:35:04 | - | 131,350 |
04.10.24 12:34:34 | - | 131,350 |
04.10.24 12:34:14 | - | 131,350 |
04.10.24 12:34:11 | - | 131,400 |
04.10.24 12:34:09 | - | 131,400 |
04.10.24 12:34:06 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:03 | - | 131,350 |
04.10.24 12:33:43 | - | 131,400 |
04.10.24 12:33:42 | - | 131,400 |
04.10.24 12:33:41 | - | 131,400 |
04.10.24 12:33:13 | - | 131,400 |
04.10.24 12:33:06 | - | 131,350 |
04.10.24 12:32:41 | - | 131,400 |
04.10.24 12:32:40 | - | 131,400 |
04.10.24 12:32:19 | - | 131,450 |
04.10.24 12:30:49 | - | 131,450 |
04.10.24 12:30:46 | - | 131,500 |
04.10.24 12:30:45 | - | 131,550 |
04.10.24 12:30:42 | - | 131,600 |
04.10.24 12:30:41 | - | 131,550 |
04.10.24 12:30:17 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:16 | - | 131,600 |
04.10.24 12:30:15 | - | 131,600 |
04.10.24 12:30:14 | - | 131,550 |
04.10.24 12:30:09 | - | 131,600 |
04.10.24 12:29:49 | - | 131,550 |
04.10.24 12:29:44 | - | 131,600 |
04.10.24 12:29:39 | - | 131,500 |
04.10.24 12:29:35 | - | 131,550 |
04.10.24 12:29:32 | - | 131,550 |
04.10.24 12:29:24 | - | 131,500 |
04.10.24 12:29:21 | - | 131,550 |
04.10.24 12:29:18 | - | 131,500 |
04.10.24 12:29:16 | - | 131,550 |
04.10.24 12:29:06 | - | 131,500 |
04.10.24 12:29:04 | - | 131,500 |