THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:13 | - | 79,420 |
16:28:11 | - | 79,400 |
16:28:10 | - | 79,420 |
16:28:07 | - | 79,430 |
16:28:06 | - | 79,420 |
16:28:03 | - | 79,420 |
16:28:02 | - | 79,430 |
16:28:01 | - | 79,400 |
16:27:58 | - | 79,410 |
16:27:57 | - | 79,400 |
16:27:55 | - | 79,410 |
16:27:54 | - | 79,400 |
16:27:52 | - | 79,410 |
16:27:51 | - | 79,410 |
16:27:49 | - | 79,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:47 | - | 79,400 |
16:27:45 | - | 79,420 |
16:27:43 | - | 79,410 |
16:27:41 | - | 79,380 |
16:27:38 | - | 79,420 |
16:27:33 | - | 79,410 |
16:27:32 | - | 79,420 |
16:27:31 | - | 79,410 |
16:27:30 | - | 79,420 |
16:27:27 | - | 79,410 |
16:27:26 | - | 79,400 |
16:27:25 | - | 79,370 |
16:27:22 | - | 79,370 |
16:27:19 | - | 79,370 |
16:27:17 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | - | 79,360 |
16:27:09 | - | 79,360 |
16:27:05 | - | 79,380 |
16:27:03 | - | 79,370 |
16:27:01 | - | 79,360 |
16:26:59 | - | 79,380 |
16:26:57 | - | 79,380 |
16:26:56 | - | 79,360 |
16:26:55 | - | 79,340 |
16:26:53 | - | 79,340 |
16:26:51 | - | 79,310 |
16:26:50 | - | 79,330 |
16:26:49 | - | 79,320 |
16:26:48 | - | 79,330 |
16:26:47 | - | 79,320 |