THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:39 | - | 85,750 |
21:16:24 | - | 85,740 |
21:16:19 | - | 85,730 |
21:16:18 | - | 85,740 |
21:16:17 | - | 85,750 |
21:15:56 | - | 85,760 |
21:15:51 | - | 85,770 |
21:14:12 | - | 85,760 |
21:14:11 | - | 85,750 |
21:14:00 | - | 85,740 |
21:13:55 | - | 85,750 |
21:13:50 | - | 85,740 |
21:13:48 | - | 85,740 |
21:13:42 | - | 85,750 |
21:13:15 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:52 | - | 85,750 |
21:12:51 | - | 85,740 |
21:12:32 | - | 85,750 |
21:12:30 | - | 85,740 |
21:12:25 | - | 85,750 |
21:12:21 | - | 85,740 |
21:12:19 | - | 85,750 |
21:12:13 | - | 85,740 |
21:12:12 | - | 85,730 |
21:12:06 | - | 85,750 |
21:11:28 | - | 85,760 |
21:11:24 | - | 85,770 |
21:11:22 | - | 85,760 |
21:11:21 | - | 85,780 |
21:11:20 | - | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:10 | - | 85,780 |
21:10:54 | - | 85,770 |
21:10:53 | - | 85,760 |
21:10:50 | - | 85,760 |
21:10:49 | - | 85,760 |
21:10:47 | - | 85,770 |
21:10:45 | - | 85,760 |
21:10:40 | - | 85,750 |
21:10:32 | - | 85,740 |
21:09:22 | - | 85,730 |
21:09:16 | - | 85,730 |
21:08:48 | - | 85,720 |
21:08:41 | - | 85,710 |
21:08:40 | - | 85,720 |
21:08:38 | - | 85,710 |