THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:35 | - | 85,720 |
18.10.24 21:08:32 | - | 85,710 |
18.10.24 21:08:31 | - | 85,720 |
18.10.24 21:08:27 | - | 85,720 |
18.10.24 21:08:26 | - | 85,730 |
18.10.24 21:08:03 | - | 85,720 |
18.10.24 21:08:00 | - | 85,710 |
18.10.24 21:07:53 | - | 85,710 |
18.10.24 21:07:14 | - | 85,700 |
18.10.24 21:07:07 | - | 85,690 |
18.10.24 21:07:06 | - | 85,690 |
18.10.24 21:07:02 | - | 85,710 |
18.10.24 21:06:46 | - | 85,720 |
18.10.24 21:06:45 | - | 85,710 |
18.10.24 21:06:44 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:39 | - | 85,720 |
18.10.24 21:06:38 | - | 85,710 |
18.10.24 21:06:27 | - | 85,700 |
18.10.24 21:06:24 | - | 85,700 |
18.10.24 21:06:13 | - | 85,690 |
18.10.24 21:06:10 | - | 85,680 |
18.10.24 21:06:02 | - | 85,690 |
18.10.24 21:06:01 | - | 85,680 |
18.10.24 21:05:58 | - | 85,710 |
18.10.24 21:05:54 | - | 85,710 |
18.10.24 21:05:48 | - | 85,720 |
18.10.24 21:05:37 | - | 85,710 |
18.10.24 21:05:36 | - | 85,710 |
18.10.24 21:05:35 | - | 85,720 |
18.10.24 21:05:34 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:30 | - | 85,710 |
18.10.24 21:05:24 | - | 85,720 |
18.10.24 21:05:18 | - | 85,710 |
18.10.24 21:03:53 | - | 85,720 |
18.10.24 21:03:52 | - | 85,710 |
18.10.24 21:03:50 | - | 85,720 |
18.10.24 21:03:44 | - | 85,710 |
18.10.24 21:03:40 | - | 85,720 |
18.10.24 21:03:39 | - | 85,710 |
18.10.24 21:03:28 | - | 85,710 |
18.10.24 21:03:26 | - | 85,700 |
18.10.24 21:03:24 | - | 85,710 |
18.10.24 21:03:23 | - | 85,700 |
18.10.24 21:03:17 | - | 85,710 |
18.10.24 21:03:11 | - | 85,700 |