Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:00 | 100 | 94,27 |
| 20:46:46 | 100 | 94,25 |
| 20:46:46 | 100 | 94,25 |
| 20:46:29 | 100 | 94,22 |
| 20:46:25 | 100 | 94,22 |
| 20:45:20 | 100 | 94,20 |
| 20:44:16 | 167 | 94,22 |
| 20:44:00 | 100 | 94,25 |
| 20:43:29 | 100 | 94,23 |
| 20:42:43 | 100 | 94,23 |
| 20:42:39 | 200 | 94,23 |
| 20:42:26 | 100 | 94,25 |
| 20:42:16 | 100 | 94,22 |
| 20:41:54 | 200 | 94,22 |
| 20:41:54 | 100 | 94,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:49 | 100 | 94,21 |
| 20:41:49 | 100 | 94,21 |
| 20:41:49 | 100 | 94,21 |
| 20:41:49 | 100 | 94,20 |
| 20:41:49 | 100 | 94,21 |
| 20:41:42 | 100 | 94,21 |
| 20:41:42 | 100 | 94,21 |
| 20:41:42 | 200 | 94,21 |
| 20:41:42 | 200 | 94,21 |
| 20:41:36 | 100 | 94,17 |
| 20:41:10 | 100 | 94,16 |
| 20:39:27 | 100 | 94,19 |
| 20:39:12 | 100 | 94,22 |
| 20:37:32 | 186 | 94,27 |
| 20:36:49 | 100 | 94,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:49 | 100 | 94,29 |
| 20:36:49 | 100 | 94,29 |
| 20:36:16 | 100 | 94,28 |
| 20:36:09 | 100 | 94,27 |
| 20:36:00 | 100 | 94,28 |
| 20:35:54 | 100 | 94,28 |
| 20:34:55 | 100 | 94,29 |
| 20:34:55 | 100 | 94,29 |
| 20:34:38 | 100 | 94,24 |
| 20:31:39 | 100 | 94,28 |
| 20:31:32 | 100 | 94,29 |
| 20:30:06 | 100 | 94,28 |
| 20:29:57 | 100 | 94,25 |
| 20:28:54 | 100 | 94,28 |
| 20:27:42 | 100 | 94,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login