THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 85,210 |
08:02:40 | 0 | 85,190 |
17.10.24 21:41:36 | 0 | 85,680 |
17.10.24 20:35:54 | 0 | 85,510 |
17.10.24 19:23:21 | 0 | 85,460 |
17.10.24 16:24:30 | 0 | 85,440 |
17.10.24 16:10:50 | 0 | 85,680 |
17.10.24 08:01:17 | 0 | 84,690 |
16.10.24 21:53:36 | 0 | 85,070 |
16.10.24 21:33:01 | 0 | 84,830 |
16.10.24 20:55:13 | 0 | 84,840 |
16.10.24 20:12:14 | 0 | 84,650 |
16.10.24 11:38:12 | 0 | 82,970 |
16.10.24 08:02:09 | 0 | 83,030 |
15.10.24 16:45:06 | 0 | 83,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:58 | 0 | 82,250 |
14.10.24 08:07:26 | 0 | 81,120 |
11.10.24 21:21:54 | 0 | 81,290 |
11.10.24 16:24:57 | 0 | 81,110 |
11.10.24 11:12:31 | 0 | 80,480 |
11.10.24 11:08:51 | 0 | 80,310 |
11.10.24 08:00:25 | 0 | 80,420 |
10.10.24 21:26:31 | 0 | 80,870 |
10.10.24 20:25:10 | 0 | 81,050 |
10.10.24 19:23:15 | 0 | 81,030 |
10.10.24 08:00:30 | 0 | 80,970 |
09.10.24 21:45:51 | 0 | 81,350 |
09.10.24 20:37:59 | 0 | 81,260 |
09.10.24 18:21:00 | 0 | 82,000 |
09.10.24 17:25:20 | 0 | 81,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:34 | 0 | 81,190 |
09.10.24 08:01:27 | 0 | 81,050 |
08.10.24 21:31:16 | 0 | 81,350 |
08.10.24 15:36:45 | 0 | 81,240 |
08.10.24 13:18:50 | 0 | 80,660 |
08.10.24 11:17:31 | 15 | 80,670 |
08.10.24 08:02:11 | 0 | 80,680 |
07.10.24 21:38:07 | 0 | 80,840 |
07.10.24 15:06:59 | 10 | 82,390 |
07.10.24 14:13:40 | 0 | 81,800 |
07.10.24 08:09:24 | 0 | 82,030 |
04.10.24 20:15:31 | 0 | 82,170 |
04.10.24 19:12:48 | 0 | 82,030 |
04.10.24 08:03:42 | 0 | 81,970 |
03.10.24 19:29:17 | 0 | 81,860 |