Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:51 | 100 | 93,07 |
19:59:50 | 100 | 93,07 |
19:59:48 | 100 | 93,07 |
19:59:48 | 100 | 93,07 |
19:59:42 | 100 | 93,07 |
19:59:35 | 100 | 93,07 |
19:59:30 | 100 | 93,07 |
19:59:27 | 100 | 93,07 |
19:59:24 | 100 | 93,06 |
19:59:23 | 100 | 93,06 |
19:59:21 | 100 | 93,06 |
19:59:20 | 100 | 93,06 |
19:59:20 | 100 | 93,06 |
19:59:07 | 100 | 93,05 |
19:59:04 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:04 | 100 | 93,05 |
19:59:04 | 381 | 93,05 |
19:58:56 | 100 | 93,05 |
19:58:54 | 100 | 93,05 |
19:58:53 | 100 | 93,05 |
19:58:53 | 100 | 93,05 |
19:58:46 | 118 | 93,04 |
19:58:45 | 267 | 93,05 |
19:58:43 | 100 | 93,05 |
19:58:43 | 100 | 93,05 |
19:58:42 | 1,00 Tsd. | 93,04 |
19:58:30 | 100 | 93,05 |
19:58:30 | 100 | 93,05 |
19:58:21 | 104 | 93,04 |
19:58:06 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:03 | 100 | 93,05 |
19:58:03 | 100 | 93,05 |
19:58:00 | 150 | 93,04 |
19:57:56 | 100 | 93,05 |
19:57:53 | 100 | 93,05 |
19:57:50 | 400 | 93,05 |
19:57:26 | 100 | 93,04 |
19:57:26 | 100 | 93,04 |
19:57:00 | 100 | 93,04 |
19:57:00 | 100 | 93,04 |
19:57:00 | 100 | 93,03 |
19:57:00 | 100 | 93,03 |
19:57:00 | 260 | 93,03 |
19:56:32 | 100 | 93,04 |
19:56:14 | 100 | 93,04 |