THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 85,4500 |
17.10.24 16:13:34 | 30 | 85,7300 |
17.10.24 08:03:24 | 0 | 84,9200 |
16.10.24 17:30:51 | 35 | 84,2700 |
16.10.24 15:25:18 | 12 | 82,5800 |
16.10.24 08:00:59 | 0 | 83,2800 |
15.10.24 11:50:57 | 85 | 82,4900 |
15.10.24 08:00:45 | 0 | 82,4300 |
14.10.24 08:00:08 | 0 | 81,3500 |
11.10.24 16:03:48 | 15 | 80,9500 |
11.10.24 14:16:44 | 62 | 80,7900 |
11.10.24 08:01:30 | 0 | 80,6400 |
10.10.24 16:37:10 | 30 | 81,6700 |
10.10.24 08:00:43 | 0 | 81,2100 |
09.10.24 08:02:17 | 0 | 81,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:53 | 0 | 80,8200 |
07.10.24 15:44:38 | 32 | 81,3000 |
07.10.24 08:06:14 | 0 | 82,2800 |
04.10.24 10:43:32 | 250 | 82,4100 |
04.10.24 08:02:28 | 0 | 82,1100 |
03.10.24 08:03:13 | 0 | 82,9500 |
02.10.24 20:49:30 | 12 | 82,8500 |
02.10.24 08:00:12 | 0 | 82,0800 |
01.10.24 16:18:12 | 55 | 82,0000 |
01.10.24 11:41:37 | 26 | 81,3700 |
01.10.24 08:01:50 | 0 | 80,8900 |
30.09.24 08:06:47 | 0 | 80,5900 |
27.09.24 15:32:43 | 40 | 79,8500 |
27.09.24 11:30:57 | 400 | 80,0700 |
27.09.24 11:13:44 | 145 | 80,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 79,5600 |
26.09.24 08:00:42 | 0 | 80,0500 |
25.09.24 15:53:46 | 20 | 80,0000 |
25.09.24 08:00:24 | 0 | 80,0800 |
24.09.24 08:02:00 | 0 | 81,3500 |
23.09.24 08:02:42 | 0 | 80,2500 |
20.09.24 15:55:02 | 100 | 79,7100 |
20.09.24 08:01:45 | 0 | 79,4900 |
19.09.24 12:40:43 | 100 | 79,8200 |
19.09.24 11:21:32 | 175 | 79,6700 |
19.09.24 08:02:00 | 0 | 79,9100 |