THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 85,57 |
08:01:25 | 0 | 85,43 |
17.10.24 17:25:29 | 0 | 85,27 |
17.10.24 08:01:27 | 0 | 84,94 |
16.10.24 17:25:28 | 0 | 84,13 |
16.10.24 08:01:04 | 0 | 83,28 |
15.10.24 17:25:29 | 0 | 83,44 |
15.10.24 08:01:28 | 0 | 82,44 |
14.10.24 17:25:25 | 0 | 82,04 |
14.10.24 08:01:24 | 0 | 81,34 |
11.10.24 17:25:30 | 0 | 81,09 |
11.10.24 08:01:26 | 0 | 80,64 |
10.10.24 17:25:30 | 0 | 81,44 |
10.10.24 08:01:25 | 0 | 81,21 |
09.10.24 17:25:29 | 0 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:28 | 0 | 81,30 |
08.10.24 17:25:26 | 0 | 81,53 |
08.10.24 08:01:28 | 0 | 80,82 |
07.10.24 17:25:29 | 0 | 81,40 |
07.10.24 08:01:27 | 0 | 82,26 |
04.10.24 17:25:29 | 0 | 81,66 |
04.10.24 08:01:26 | 0 | 82,11 |
03.10.24 17:25:28 | 0 | 82,65 |
03.10.24 08:01:25 | 0 | 82,95 |
02.10.24 17:25:28 | 0 | 82,44 |
02.10.24 08:01:25 | 0 | 82,08 |
01.10.24 17:25:26 | 0 | 82,71 |
01.10.24 08:01:26 | 0 | 80,89 |
30.09.24 17:25:29 | 0 | 80,85 |
30.09.24 08:01:24 | 0 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:27 | 0 | 80,21 |
27.09.24 08:01:27 | 0 | 79,57 |
26.09.24 17:25:29 | 0 | 79,78 |
26.09.24 08:01:25 | 0 | 80,04 |
25.09.24 17:25:31 | 0 | 80,04 |
25.09.24 08:01:28 | 0 | 80,08 |
24.09.24 17:25:30 | 0 | 80,94 |
24.09.24 08:01:25 | 0 | 81,35 |
23.09.24 17:25:27 | 0 | 81,12 |
23.09.24 08:01:25 | 0 | 80,25 |
20.09.24 17:25:29 | 0 | 79,78 |
20.09.24 08:01:25 | 0 | 79,49 |
19.09.24 17:25:28 | 0 | 79,41 |
19.09.24 08:01:26 | 0 | 79,91 |