THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:05 | - | 85,740 |
20:15:57 | - | 85,750 |
20:15:32 | - | 85,740 |
20:15:31 | - | 85,730 |
20:14:53 | - | 85,720 |
20:14:12 | - | 85,710 |
20:14:11 | - | 85,710 |
20:14:09 | - | 85,700 |
20:14:08 | - | 85,700 |
20:14:01 | - | 85,700 |
20:13:58 | - | 85,710 |
20:13:57 | - | 85,710 |
20:13:29 | - | 85,710 |
20:13:11 | - | 85,710 |
20:12:56 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:55 | - | 85,720 |
20:12:54 | - | 85,720 |
20:12:52 | - | 85,700 |
20:12:50 | - | 85,700 |
20:12:49 | - | 85,700 |
20:12:47 | - | 85,700 |
20:12:43 | - | 85,700 |
20:12:38 | - | 85,700 |
20:12:37 | - | 85,700 |
20:12:36 | - | 85,700 |
20:12:33 | - | 85,700 |
20:12:32 | - | 85,710 |
20:12:30 | - | 85,710 |
20:12:27 | - | 85,710 |
20:12:24 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:10 | - | 85,710 |
20:12:09 | - | 85,710 |
20:12:06 | - | 85,710 |
20:12:05 | - | 85,710 |
20:12:02 | - | 85,710 |
20:12:01 | - | 85,710 |
20:11:56 | - | 85,710 |
20:11:55 | - | 85,710 |
20:11:52 | - | 85,710 |
20:11:51 | - | 85,710 |
20:11:50 | - | 85,710 |
20:11:49 | - | 85,710 |
20:11:43 | - | 85,710 |
20:11:34 | - | 85,700 |
20:11:31 | - | 85,690 |