THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:57 | - | 77,670 |
12.06.25 20:49:49 | - | 77,670 |
12.06.25 20:49:44 | - | 77,670 |
12.06.25 20:49:38 | - | 77,660 |
12.06.25 20:49:33 | - | 77,670 |
12.06.25 20:49:26 | - | 77,660 |
12.06.25 20:49:13 | - | 77,660 |
12.06.25 20:49:05 | - | 77,650 |
12.06.25 20:48:54 | - | 77,660 |
12.06.25 20:48:47 | - | 77,660 |
12.06.25 20:48:39 | - | 77,640 |
12.06.25 20:48:20 | - | 77,650 |
12.06.25 20:48:13 | - | 77,640 |
12.06.25 20:48:05 | - | 77,660 |
12.06.25 20:47:59 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:44 | - | 77,660 |
12.06.25 20:47:37 | - | 77,660 |
12.06.25 20:47:27 | - | 77,660 |
12.06.25 20:47:18 | - | 77,660 |
12.06.25 20:47:12 | - | 77,660 |
12.06.25 20:47:02 | - | 77,650 |
12.06.25 20:46:53 | - | 77,640 |
12.06.25 20:46:43 | - | 77,650 |
12.06.25 20:46:37 | - | 77,630 |
12.06.25 20:46:29 | - | 77,640 |
12.06.25 20:46:17 | - | 77,650 |
12.06.25 20:46:12 | - | 77,670 |
12.06.25 20:45:52 | - | 77,640 |
12.06.25 20:45:26 | - | 77,650 |
12.06.25 20:45:20 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:03 | - | 77,650 |
12.06.25 20:44:57 | - | 77,640 |
12.06.25 20:44:50 | - | 77,640 |
12.06.25 20:44:37 | - | 77,630 |
12.06.25 20:44:31 | - | 77,620 |
12.06.25 20:44:28 | - | 77,650 |
12.06.25 20:44:17 | - | 77,660 |
12.06.25 20:44:07 | - | 77,670 |
12.06.25 20:43:56 | - | 77,660 |
12.06.25 20:43:51 | - | 77,660 |
12.06.25 20:43:32 | - | 77,660 |
12.06.25 20:43:27 | - | 77,650 |
12.06.25 20:43:18 | - | 77,660 |
12.06.25 20:43:12 | - | 77,650 |
12.06.25 20:43:02 | - | 77,650 |