THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:20 | - | 77,960 |
18:00:15 | - | 77,970 |
18:00:05 | - | 77,960 |
17:59:47 | - | 77,950 |
17:59:40 | - | 77,950 |
17:59:36 | - | 77,980 |
17:59:31 | - | 77,980 |
17:59:25 | - | 77,990 |
17:59:20 | - | 78,010 |
17:59:09 | - | 78,010 |
17:58:59 | - | 78,000 |
17:58:54 | - | 77,980 |
17:58:38 | - | 78,000 |
17:58:30 | - | 77,980 |
17:58:26 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:15 | - | 77,980 |
17:58:06 | - | 78,000 |
17:58:00 | - | 78,000 |
17:57:56 | - | 78,030 |
17:57:50 | - | 78,000 |
17:57:45 | - | 78,030 |
17:57:41 | - | 78,000 |
17:57:39 | - | 78,030 |
17:57:30 | - | 78,000 |
17:57:26 | - | 78,000 |
17:57:20 | - | 78,000 |
17:57:06 | - | 78,020 |
17:56:58 | - | 78,010 |
17:56:53 | - | 77,990 |
17:56:47 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:47 | - | 78,000 |
17:56:34 | - | 77,980 |
17:56:20 | - | 77,990 |
17:56:13 | - | 77,970 |
17:56:10 | - | 77,980 |
17:56:02 | - | 77,970 |
17:55:55 | - | 77,980 |
17:55:49 | - | 77,970 |
17:55:45 | - | 77,950 |
17:55:40 | - | 77,930 |
17:55:40 | - | 77,980 |
17:55:36 | - | 77,990 |
17:55:18 | - | 77,980 |
17:55:12 | - | 77,980 |
17:54:58 | - | 77,980 |