THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:54 | - | 77,580 |
12.06.25 20:34:36 | - | 77,570 |
12.06.25 20:34:26 | - | 77,590 |
12.06.25 20:34:18 | - | 77,580 |
12.06.25 20:33:50 | - | 77,590 |
12.06.25 20:33:44 | - | 77,610 |
12.06.25 20:33:38 | - | 77,600 |
12.06.25 20:33:06 | - | 77,590 |
12.06.25 20:33:01 | - | 77,570 |
12.06.25 20:32:56 | - | 77,600 |
12.06.25 20:32:50 | - | 77,590 |
12.06.25 20:32:33 | - | 77,600 |
12.06.25 20:32:24 | - | 77,600 |
12.06.25 20:32:19 | - | 77,590 |
12.06.25 20:32:05 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:59 | - | 77,600 |
12.06.25 20:31:18 | - | 77,590 |
12.06.25 20:31:11 | - | 77,600 |
12.06.25 20:31:06 | - | 77,590 |
12.06.25 20:31:00 | - | 77,590 |
12.06.25 20:30:54 | - | 77,590 |
12.06.25 20:30:49 | - | 77,620 |
12.06.25 20:30:39 | - | 77,630 |
12.06.25 20:30:30 | - | 77,620 |
12.06.25 20:30:16 | - | 77,640 |
12.06.25 20:30:07 | - | 77,650 |
12.06.25 20:30:00 | - | 77,650 |
12.06.25 20:29:54 | - | 77,640 |
12.06.25 20:29:49 | - | 77,640 |
12.06.25 20:29:36 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:26 | - | 77,660 |
12.06.25 20:29:20 | - | 77,640 |
12.06.25 20:29:13 | - | 77,650 |
12.06.25 20:28:57 | - | 77,640 |
12.06.25 20:28:25 | - | 77,650 |
12.06.25 20:28:13 | - | 77,650 |
12.06.25 20:28:05 | - | 77,650 |
12.06.25 20:27:56 | - | 77,660 |
12.06.25 20:27:36 | - | 77,650 |
12.06.25 20:27:25 | - | 77,650 |
12.06.25 20:27:16 | - | 77,660 |
12.06.25 20:27:11 | - | 77,660 |
12.06.25 20:26:56 | - | 77,640 |
12.06.25 20:26:50 | - | 77,630 |
12.06.25 20:26:36 | - | 77,640 |