THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:10 | - | 85,700 |
18.10.24 21:03:07 | - | 85,700 |
18.10.24 21:03:05 | - | 85,700 |
18.10.24 21:03:03 | - | 85,710 |
18.10.24 21:03:01 | - | 85,710 |
18.10.24 21:02:59 | - | 85,700 |
18.10.24 21:02:49 | - | 85,700 |
18.10.24 21:02:48 | - | 85,700 |
18.10.24 21:02:47 | - | 85,700 |
18.10.24 21:02:46 | - | 85,710 |
18.10.24 21:02:11 | - | 85,700 |
18.10.24 21:02:06 | - | 85,670 |
18.10.24 21:01:47 | - | 85,670 |
18.10.24 21:01:45 | - | 85,660 |
18.10.24 21:01:44 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:43 | - | 85,690 |
18.10.24 21:01:40 | - | 85,620 |
18.10.24 21:01:39 | - | 85,630 |
18.10.24 21:01:26 | - | 85,620 |
18.10.24 21:01:24 | - | 85,630 |
18.10.24 21:01:22 | - | 85,620 |
18.10.24 21:01:21 | - | 85,630 |
18.10.24 21:01:20 | - | 85,640 |
18.10.24 21:01:17 | - | 85,650 |
18.10.24 21:01:13 | - | 85,640 |
18.10.24 21:01:12 | - | 85,650 |
18.10.24 21:01:10 | - | 85,650 |
18.10.24 21:01:08 | - | 85,700 |
18.10.24 21:01:03 | - | 85,700 |
18.10.24 21:00:59 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:57 | - | 85,700 |
18.10.24 21:00:43 | - | 85,720 |
18.10.24 21:00:39 | - | 85,710 |
18.10.24 21:00:32 | - | 85,720 |
18.10.24 21:00:31 | - | 85,710 |
18.10.24 21:00:28 | - | 85,720 |
18.10.24 21:00:27 | - | 85,710 |
18.10.24 21:00:22 | - | 85,730 |
18.10.24 21:00:17 | - | 85,730 |
18.10.24 21:00:16 | - | 85,740 |
18.10.24 21:00:12 | - | 85,730 |
18.10.24 21:00:11 | - | 85,730 |
18.10.24 20:59:58 | - | 85,730 |
18.10.24 20:59:57 | - | 85,730 |
18.10.24 20:59:56 | - | 85,730 |