THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:19 | - | 77,900 |
18:04:11 | - | 77,890 |
18:04:01 | - | 77,900 |
18:03:53 | - | 77,900 |
18:03:45 | - | 77,890 |
18:03:23 | - | 77,910 |
18:02:59 | - | 77,890 |
18:02:50 | - | 77,890 |
18:02:49 | - | 77,920 |
18:02:45 | - | 77,890 |
18:02:35 | - | 77,870 |
18:02:28 | - | 77,880 |
18:02:25 | - | 77,910 |
18:02:19 | - | 77,910 |
18:02:11 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:05 | - | 77,890 |
18:02:05 | - | 77,880 |
18:02:01 | - | 77,900 |
18:01:56 | - | 77,900 |
18:01:50 | - | 77,880 |
18:01:31 | - | 77,900 |
18:01:26 | - | 77,890 |
18:01:20 | - | 77,920 |
18:01:06 | - | 77,950 |
18:00:56 | - | 77,960 |
18:00:46 | - | 77,970 |
18:00:40 | - | 77,950 |
18:00:36 | - | 77,980 |
18:00:30 | - | 77,950 |
18:00:26 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:20 | - | 77,960 |
18:00:15 | - | 77,970 |
18:00:05 | - | 77,960 |
17:59:47 | - | 77,950 |
17:59:40 | - | 77,950 |
17:59:36 | - | 77,980 |
17:59:31 | - | 77,980 |
17:59:25 | - | 77,990 |
17:59:20 | - | 78,010 |
17:59:09 | - | 78,010 |
17:58:59 | - | 78,000 |
17:58:54 | - | 77,980 |
17:58:38 | - | 78,000 |
17:58:30 | - | 77,980 |
17:58:26 | - | 77,990 |