THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:14 | - | 78,130 |
19:43:08 | - | 78,140 |
19:43:05 | - | 78,110 |
19:42:59 | - | 78,120 |
19:42:53 | - | 78,130 |
19:42:48 | - | 78,130 |
19:42:42 | - | 78,140 |
19:42:36 | - | 78,160 |
19:42:28 | - | 78,160 |
19:42:24 | - | 78,150 |
19:42:18 | - | 78,140 |
19:42:14 | - | 78,160 |
19:42:06 | - | 78,160 |
19:42:00 | - | 78,150 |
19:41:48 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:41 | - | 78,170 |
19:41:33 | - | 78,160 |
19:41:24 | - | 78,160 |
19:41:13 | - | 78,150 |
19:41:01 | - | 78,140 |
19:40:56 | - | 78,140 |
19:40:33 | - | 78,100 |
19:40:22 | - | 78,110 |
19:40:20 | - | 78,080 |
19:40:11 | - | 78,070 |
19:40:06 | - | 78,100 |
19:39:50 | - | 78,100 |
19:39:41 | - | 78,110 |
19:39:30 | - | 78,110 |
19:39:11 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:56 | - | 78,110 |
19:38:40 | - | 78,100 |
19:38:33 | - | 78,120 |
19:38:26 | - | 78,120 |
19:38:17 | - | 78,140 |
19:38:05 | - | 78,140 |
19:37:57 | - | 78,140 |
19:37:47 | - | 78,140 |
19:37:38 | - | 78,160 |
19:37:38 | - | 78,140 |
19:37:31 | - | 78,130 |
19:37:24 | - | 78,120 |
19:37:18 | - | 78,120 |
19:37:06 | - | 78,120 |
19:37:00 | - | 78,120 |