THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:16 | - | 85,630 |
21:24:01 | - | 85,640 |
21:24:00 | - | 85,650 |
21:23:39 | - | 85,660 |
21:23:29 | - | 85,650 |
21:23:28 | - | 85,660 |
21:23:24 | - | 85,650 |
21:23:13 | - | 85,640 |
21:23:05 | - | 85,650 |
21:23:03 | - | 85,660 |
21:22:04 | - | 85,670 |
21:20:56 | - | 85,680 |
21:20:41 | - | 85,670 |
21:20:33 | - | 85,680 |
21:20:00 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:46 | - | 85,700 |
21:19:45 | - | 85,710 |
21:19:28 | - | 85,700 |
21:19:27 | - | 85,700 |
21:18:47 | - | 85,700 |
21:18:22 | - | 85,710 |
21:18:21 | - | 85,710 |
21:18:20 | - | 85,720 |
21:18:19 | - | 85,710 |
21:18:17 | - | 85,710 |
21:18:16 | - | 85,710 |
21:18:09 | - | 85,720 |
21:18:07 | - | 85,720 |
21:18:03 | - | 85,720 |
21:18:02 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:51 | - | 85,730 |
21:17:50 | - | 85,720 |
21:17:47 | - | 85,730 |
21:17:46 | - | 85,720 |
21:17:45 | - | 85,710 |
21:17:37 | - | 85,720 |
21:17:33 | - | 85,710 |
21:17:32 | - | 85,700 |
21:17:26 | - | 85,720 |
21:17:25 | - | 85,730 |
21:17:24 | - | 85,730 |
21:17:23 | - | 85,730 |
21:17:10 | - | 85,740 |
21:17:00 | - | 85,750 |
21:16:45 | - | 85,740 |