THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:02 | - | 85,580 |
21:44:40 | - | 85,600 |
21:44:34 | - | 85,590 |
21:44:27 | - | 85,600 |
21:44:24 | - | 85,580 |
21:44:22 | - | 85,590 |
21:44:21 | - | 85,590 |
21:44:20 | - | 85,590 |
21:44:19 | - | 85,590 |
21:44:18 | - | 85,590 |
21:44:16 | - | 85,590 |
21:44:15 | - | 85,590 |
21:44:13 | - | 85,590 |
21:44:12 | - | 85,590 |
21:43:02 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | - | 85,570 |
21:42:29 | - | 85,560 |
21:42:28 | - | 85,550 |
21:42:19 | - | 85,560 |
21:42:09 | - | 85,550 |
21:42:01 | - | 85,560 |
21:42:00 | - | 85,570 |
21:41:57 | - | 85,570 |
21:41:56 | - | 85,580 |
21:41:53 | - | 85,570 |
21:41:50 | - | 85,580 |
21:41:49 | - | 85,580 |
21:41:48 | - | 85,580 |
21:41:24 | - | 85,590 |
21:41:22 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:21 | - | 85,590 |
21:41:19 | - | 85,600 |
21:41:16 | - | 85,590 |
21:41:06 | - | 85,620 |
21:41:05 | - | 85,610 |
21:41:00 | - | 85,620 |
21:40:59 | - | 85,640 |
21:40:52 | - | 85,650 |
21:40:49 | - | 85,660 |
21:40:19 | - | 85,670 |
21:39:57 | - | 85,680 |
21:39:54 | - | 85,690 |
21:38:58 | - | 85,680 |
21:38:57 | - | 85,670 |
21:38:54 | - | 85,680 |