THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | - | 79,330 |
20.12.24 21:57:41 | - | 79,330 |
20.12.24 21:57:39 | - | 79,330 |
20.12.24 21:57:38 | - | 79,340 |
20.12.24 21:57:35 | - | 79,330 |
20.12.24 21:57:33 | - | 79,340 |
20.12.24 21:57:26 | - | 79,350 |
20.12.24 21:57:24 | - | 79,340 |
20.12.24 21:57:22 | - | 79,350 |
20.12.24 21:57:17 | - | 79,360 |
20.12.24 21:57:15 | - | 79,350 |
20.12.24 21:57:13 | - | 79,350 |
20.12.24 21:57:11 | - | 79,360 |
20.12.24 21:57:09 | - | 79,370 |
20.12.24 21:57:02 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:01 | - | 79,370 |
20.12.24 21:57:00 | - | 79,370 |
20.12.24 21:56:57 | - | 79,380 |
20.12.24 21:56:53 | - | 79,380 |
20.12.24 21:56:51 | - | 79,380 |
20.12.24 21:56:45 | - | 79,380 |
20.12.24 21:56:38 | - | 79,380 |
20.12.24 21:56:33 | - | 79,370 |
20.12.24 21:56:31 | - | 79,360 |
20.12.24 21:56:28 | - | 79,360 |
20.12.24 21:56:27 | - | 79,350 |
20.12.24 21:56:23 | - | 79,360 |
20.12.24 21:56:21 | - | 79,350 |
20.12.24 21:56:19 | - | 79,360 |
20.12.24 21:56:17 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:13 | - | 79,360 |
20.12.24 21:56:07 | - | 79,350 |
20.12.24 21:56:06 | - | 79,350 |
20.12.24 21:56:04 | - | 79,340 |
20.12.24 21:56:00 | - | 79,330 |
20.12.24 21:55:59 | - | 79,340 |
20.12.24 21:55:54 | - | 79,340 |
20.12.24 21:55:52 | - | 79,350 |
20.12.24 21:55:48 | - | 79,360 |
20.12.24 21:55:45 | - | 79,360 |
20.12.24 21:55:44 | - | 79,360 |
20.12.24 21:55:40 | - | 79,340 |
20.12.24 21:55:32 | - | 79,330 |
20.12.24 21:55:30 | - | 79,330 |
20.12.24 21:55:23 | - | 79,350 |