THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:09 | - | 79,410 |
12:59:44 | - | 79,400 |
12:59:41 | - | 79,410 |
12:59:40 | - | 79,400 |
12:59:39 | - | 79,410 |
12:59:38 | - | 79,400 |
12:59:21 | - | 79,410 |
12:59:20 | - | 79,400 |
12:58:51 | - | 79,410 |
12:57:02 | - | 79,400 |
12:56:51 | - | 79,410 |
12:56:46 | - | 79,400 |
12:56:29 | - | 79,410 |
12:56:27 | - | 79,400 |
12:56:23 | - | 79,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:53 | - | 79,400 |
12:55:45 | - | 79,410 |
12:55:44 | - | 79,400 |
12:50:11 | - | 79,430 |
12:47:53 | - | 79,460 |
12:35:11 | - | 79,470 |
12:32:20 | - | 79,440 |
12:28:31 | - | 79,410 |
12:28:30 | - | 79,400 |
12:25:20 | - | 79,410 |
12:22:22 | - | 79,440 |
12:16:37 | - | 79,420 |
12:16:36 | - | 79,410 |
12:16:26 | - | 79,420 |
12:16:07 | - | 79,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:06 | - | 79,420 |
12:15:40 | - | 79,400 |
12:15:39 | - | 79,420 |
12:14:04 | - | 79,420 |
12:14:01 | - | 79,410 |
12:13:35 | - | 79,420 |
12:13:34 | - | 79,410 |
12:12:54 | - | 79,420 |
12:07:51 | - | 79,450 |
12:04:39 | - | 79,470 |
12:03:24 | - | 79,440 |
11:59:28 | - | 79,470 |
11:56:56 | - | 79,500 |
11:56:05 | - | 79,470 |
11:50:05 | - | 79,440 |