Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THE SOUTHERN CO. DL 5

WKN 852523 | ISIN US8425871071 | Aktie

Factsheet

18.10.24 22:28:32 RT

Bid: 85,690 EUR Size: 59 | Ask: 85,890 EUR Size: 59

85,690 EUR +0,20 % (+0,170)

Zeit	Vol. Stk.	Kurs
22:28:32	-	85,690
22:16:54	-	85,700
22:12:07	-	85,730
22:08:25	-	85,710
22:00:05	-	85,730
22:00:03	-	85,770
22:00:01	-	85,770
21:59:59	-	85,760
21:59:58	-	85,760
21:59:56	-	85,750
21:59:52	-	85,760
21:59:51	-	85,750
21:59:46	-	85,740
21:59:45	-	85,770
21:59:34	-	85,780

Zeit	Vol. Stk.	Kurs
21:59:31	-	85,790
21:59:13	-	85,800
21:59:12	-	85,790
21:59:11	-	85,800
21:59:10	-	85,820
21:58:52	-	85,830
21:58:40	-	85,840
21:58:23	-	85,850
21:58:14	-	85,840
21:57:34	-	85,830
21:57:33	-	85,840
21:57:29	-	85,830
21:57:27	-	85,840
21:57:26	-	85,830
21:57:23	-	85,830

Zeit	Vol. Stk.	Kurs
21:57:17	-	85,820
21:57:10	-	85,810
21:57:03	-	85,800
21:56:29	-	85,810
21:56:28	-	85,800
21:56:07	-	85,790
21:55:55	-	85,800
21:55:43	-	85,790
21:55:42	-	85,790
21:55:34	-	85,790
21:55:11	-	85,780
21:55:03	-	85,790
21:55:01	-	85,780
21:54:58	-	85,790
21:54:51	-	85,800

1
2
3
4
5