THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:25 | - | 79,300 |
10:13:05 | - | 79,270 |
10:06:00 | - | 79,300 |
09:59:02 | - | 79,270 |
09:50:01 | - | 79,280 |
09:44:51 | - | 79,310 |
09:42:42 | - | 79,330 |
09:34:05 | - | 79,300 |
09:25:38 | - | 79,330 |
09:24:10 | - | 79,300 |
09:04:41 | - | 79,270 |
08:52:20 | - | 79,300 |
08:49:06 | - | 79,270 |
08:46:11 | - | 79,240 |
08:42:44 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:39 | - | 79,190 |
08:37:02 | - | 79,170 |
08:25:34 | - | 79,160 |
08:20:48 | - | 79,130 |
08:12:51 | - | 79,120 |
08:06:04 | - | 79,140 |
08:03:40 | - | 79,170 |
08:01:00 | - | 79,140 |
08:00:02 | - | 79,140 |
07:56:17 | - | 78,830 |
07:52:16 | - | 78,390 |
07:46:31 | - | 78,370 |
07:38:13 | - | 78,390 |
07:30:03 | - | 78,380 |
20.12.24 22:57:25 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:56:31 | - | 79,380 |
20.12.24 22:46:49 | - | 79,360 |
20.12.24 22:39:11 | - | 79,380 |
20.12.24 22:38:15 | - | 79,400 |
20.12.24 22:24:27 | - | 79,380 |
20.12.24 22:22:41 | - | 79,360 |
20.12.24 22:21:37 | - | 79,380 |
20.12.24 22:11:00 | - | 79,360 |
20.12.24 22:10:38 | - | 79,380 |
20.12.24 22:08:57 | - | 79,360 |
20.12.24 22:05:40 | - | 79,340 |
20.12.24 22:03:56 | - | 79,320 |
20.12.24 22:02:01 | - | 79,340 |
20.12.24 22:01:37 | - | 79,360 |
20.12.24 22:01:30 | - | 79,340 |