THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | - | 85,790 |
21:54:44 | - | 85,800 |
21:54:41 | - | 85,790 |
21:54:38 | - | 85,780 |
21:54:31 | - | 85,770 |
21:54:23 | - | 85,760 |
21:54:08 | - | 85,750 |
21:53:54 | - | 85,740 |
21:53:50 | - | 85,730 |
21:53:48 | - | 85,720 |
21:53:28 | - | 85,730 |
21:53:24 | - | 85,720 |
21:53:23 | - | 85,730 |
21:53:21 | - | 85,730 |
21:53:16 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:15 | - | 85,750 |
21:53:07 | - | 85,760 |
21:52:54 | - | 85,740 |
21:52:53 | - | 85,750 |
21:52:37 | - | 85,740 |
21:52:31 | - | 85,730 |
21:52:30 | - | 85,730 |
21:52:21 | - | 85,730 |
21:52:01 | - | 85,720 |
21:52:01 | - | 85,710 |
21:52:00 | - | 85,720 |
21:51:59 | - | 85,710 |
21:51:55 | - | 85,720 |
21:51:54 | - | 85,710 |
21:51:39 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:25 | - | 85,710 |
21:51:24 | - | 85,700 |
21:51:03 | - | 85,690 |
21:50:49 | - | 85,680 |
21:50:38 | - | 85,670 |
21:50:33 | - | 85,660 |
21:50:19 | - | 85,670 |
21:50:16 | - | 85,680 |
21:50:15 | - | 85,670 |
21:50:11 | - | 85,680 |
21:50:01 | - | 85,690 |
21:49:56 | - | 85,670 |
21:49:33 | - | 85,660 |
21:49:18 | - | 85,670 |
21:49:14 | - | 85,680 |