THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:43 | - | 85,680 |
21:48:39 | - | 85,670 |
21:48:30 | - | 85,680 |
21:48:26 | - | 85,690 |
21:48:22 | - | 85,680 |
21:48:16 | - | 85,680 |
21:48:14 | - | 85,680 |
21:48:11 | - | 85,690 |
21:48:08 | - | 85,680 |
21:47:45 | - | 85,670 |
21:47:42 | - | 85,660 |
21:47:41 | - | 85,660 |
21:47:40 | - | 85,660 |
21:47:39 | - | 85,660 |
21:47:37 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:36 | - | 85,660 |
21:47:34 | - | 85,660 |
21:47:26 | - | 85,650 |
21:47:20 | - | 85,640 |
21:46:58 | - | 85,630 |
21:46:53 | - | 85,630 |
21:46:50 | - | 85,630 |
21:46:43 | - | 85,640 |
21:46:42 | - | 85,630 |
21:46:41 | - | 85,630 |
21:46:40 | - | 85,630 |
21:46:38 | - | 85,630 |
21:46:37 | - | 85,630 |
21:46:36 | - | 85,630 |
21:46:35 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:30 | - | 85,640 |
21:46:29 | - | 85,630 |
21:46:22 | - | 85,620 |
21:46:10 | - | 85,640 |
21:46:09 | - | 85,630 |
21:46:01 | - | 85,630 |
21:45:58 | - | 85,620 |
21:45:57 | - | 85,610 |
21:45:56 | - | 85,610 |
21:45:55 | - | 85,600 |
21:45:46 | - | 85,600 |
21:45:45 | - | 85,610 |
21:45:25 | - | 85,600 |
21:45:24 | - | 85,590 |
21:45:04 | - | 85,580 |