THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:31 | - | 78,370 |
07:38:13 | - | 78,390 |
07:30:03 | - | 78,380 |
20.12.24 22:57:25 | - | 79,360 |
20.12.24 22:56:31 | - | 79,380 |
20.12.24 22:46:49 | - | 79,360 |
20.12.24 22:39:11 | - | 79,380 |
20.12.24 22:38:15 | - | 79,400 |
20.12.24 22:24:27 | - | 79,380 |
20.12.24 22:22:41 | - | 79,360 |
20.12.24 22:21:37 | - | 79,380 |
20.12.24 22:11:00 | - | 79,360 |
20.12.24 22:10:38 | - | 79,380 |
20.12.24 22:08:57 | - | 79,360 |
20.12.24 22:05:40 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:56 | - | 79,320 |
20.12.24 22:02:01 | - | 79,340 |
20.12.24 22:01:37 | - | 79,360 |
20.12.24 22:01:30 | - | 79,340 |
20.12.24 22:01:00 | - | 79,360 |
20.12.24 22:00:45 | - | 79,340 |
20.12.24 22:00:06 | - | 79,360 |
20.12.24 22:00:05 | - | 79,410 |
20.12.24 21:59:59 | - | 79,400 |
20.12.24 21:59:55 | - | 79,420 |
20.12.24 21:59:53 | - | 79,410 |
20.12.24 21:59:49 | - | 79,430 |
20.12.24 21:59:45 | - | 79,470 |
20.12.24 21:59:41 | - | 79,460 |
20.12.24 21:59:40 | - | 79,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | - | 79,440 |
20.12.24 21:59:35 | - | 79,450 |
20.12.24 21:59:33 | - | 79,430 |
20.12.24 21:59:31 | - | 79,440 |
20.12.24 21:59:27 | - | 79,440 |
20.12.24 21:59:24 | - | 79,450 |
20.12.24 21:59:21 | - | 79,450 |
20.12.24 21:59:20 | - | 79,450 |
20.12.24 21:59:18 | - | 79,440 |
20.12.24 21:59:15 | - | 79,430 |
20.12.24 21:59:13 | - | 79,430 |
20.12.24 21:59:11 | - | 79,420 |
20.12.24 21:59:06 | - | 79,420 |
20.12.24 21:59:05 | - | 79,410 |
20.12.24 21:59:02 | - | 79,380 |