THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:32 | - | 85,590 |
21:29:31 | - | 85,580 |
21:29:23 | - | 85,590 |
21:29:12 | - | 85,580 |
21:29:11 | - | 85,570 |
21:29:07 | - | 85,570 |
21:29:05 | - | 85,570 |
21:28:59 | - | 85,600 |
21:28:58 | - | 85,590 |
21:28:57 | - | 85,600 |
21:28:56 | - | 85,590 |
21:28:55 | - | 85,600 |
21:28:41 | - | 85,590 |
21:28:40 | - | 85,600 |
21:28:29 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:16 | - | 85,600 |
21:28:12 | - | 85,590 |
21:28:11 | - | 85,590 |
21:28:07 | - | 85,590 |
21:28:05 | - | 85,590 |
21:28:04 | - | 85,590 |
21:27:53 | - | 85,600 |
21:27:52 | - | 85,600 |
21:27:49 | - | 85,600 |
21:27:27 | - | 85,590 |
21:27:03 | - | 85,600 |
21:27:02 | - | 85,590 |
21:27:01 | - | 85,600 |
21:27:00 | - | 85,590 |
21:26:59 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:58 | - | 85,590 |
21:26:57 | - | 85,600 |
21:26:32 | - | 85,590 |
21:26:06 | - | 85,610 |
21:25:48 | - | 85,620 |
21:25:24 | - | 85,610 |
21:25:15 | - | 85,610 |
21:25:10 | - | 85,620 |
21:25:08 | - | 85,620 |
21:25:05 | - | 85,620 |
21:25:04 | - | 85,620 |
21:24:42 | - | 85,620 |
21:24:37 | - | 85,630 |
21:24:21 | - | 85,630 |
21:24:20 | - | 85,640 |