THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | - | 79,330 |
16:57:02 | - | 79,330 |
16:57:01 | - | 79,330 |
16:56:59 | - | 79,330 |
16:56:58 | - | 79,320 |
16:56:55 | - | 79,310 |
16:56:54 | - | 79,310 |
16:56:52 | - | 79,330 |
16:56:44 | - | 79,340 |
16:56:42 | - | 79,330 |
16:56:36 | - | 79,340 |
16:56:34 | - | 79,350 |
16:56:33 | - | 79,340 |
16:56:32 | - | 79,330 |
16:56:30 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:26 | - | 79,350 |
16:56:25 | - | 79,350 |
16:56:22 | - | 79,340 |
16:56:20 | - | 79,340 |
16:56:17 | - | 79,350 |
16:56:15 | - | 79,350 |
16:56:10 | - | 79,340 |
16:56:09 | - | 79,350 |
16:56:08 | - | 79,350 |
16:56:07 | - | 79,350 |
16:56:05 | - | 79,320 |
16:56:03 | - | 79,310 |
16:55:57 | - | 79,310 |
16:55:54 | - | 79,310 |
16:55:53 | - | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:38 | - | 79,310 |
16:55:33 | - | 79,320 |
16:55:32 | - | 79,310 |
16:55:23 | - | 79,320 |
16:55:15 | - | 79,320 |
16:55:14 | - | 79,310 |
16:55:12 | - | 79,310 |
16:55:09 | - | 79,330 |
16:55:08 | - | 79,320 |
16:55:03 | - | 79,330 |
16:54:59 | - | 79,340 |
16:54:58 | - | 79,330 |
16:54:56 | - | 79,330 |
16:54:52 | - | 79,310 |
16:54:50 | - | 79,320 |