THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:18 | - | 85,610 |
21:34:16 | - | 85,610 |
21:34:15 | - | 85,610 |
21:34:14 | - | 85,610 |
21:34:12 | - | 85,600 |
21:34:11 | - | 85,600 |
21:34:08 | - | 85,620 |
21:34:07 | - | 85,610 |
21:34:05 | - | 85,620 |
21:34:04 | - | 85,610 |
21:34:01 | - | 85,600 |
21:33:47 | - | 85,580 |
21:33:46 | - | 85,580 |
21:33:44 | - | 85,580 |
21:33:43 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:39 | - | 85,580 |
21:33:35 | - | 85,590 |
21:33:33 | - | 85,580 |
21:33:32 | - | 85,590 |
21:33:30 | - | 85,560 |
21:33:29 | - | 85,550 |
21:33:27 | - | 85,550 |
21:33:18 | - | 85,560 |
21:33:08 | - | 85,570 |
21:33:07 | - | 85,560 |
21:32:38 | - | 85,580 |
21:32:13 | - | 85,590 |
21:31:48 | - | 85,580 |
21:31:44 | - | 85,590 |
21:31:36 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:35 | - | 85,610 |
21:31:08 | - | 85,600 |
21:31:06 | - | 85,590 |
21:31:05 | - | 85,580 |
21:31:04 | - | 85,580 |
21:31:00 | - | 85,590 |
21:30:53 | - | 85,600 |
21:30:52 | - | 85,590 |
21:30:52 | - | 85,590 |
21:30:43 | - | 85,600 |
21:30:41 | - | 85,590 |
21:30:34 | - | 85,600 |
21:30:29 | - | 85,590 |
21:30:19 | - | 85,590 |
21:29:49 | - | 85,600 |