THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:52 | - | 85,670 |
21:38:51 | - | 85,680 |
21:38:44 | - | 85,670 |
21:38:04 | - | 85,660 |
21:38:03 | - | 85,650 |
21:38:02 | - | 85,660 |
21:38:01 | - | 85,650 |
21:38:00 | - | 85,660 |
21:37:59 | - | 85,650 |
21:37:56 | - | 85,640 |
21:37:53 | - | 85,630 |
21:37:20 | - | 85,650 |
21:36:55 | - | 85,640 |
21:36:49 | - | 85,650 |
21:36:44 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:35 | - | 85,610 |
21:36:28 | - | 85,600 |
21:36:22 | - | 85,600 |
21:36:21 | - | 85,600 |
21:36:20 | - | 85,600 |
21:36:19 | - | 85,600 |
21:36:16 | - | 85,600 |
21:36:15 | - | 85,610 |
21:36:13 | - | 85,600 |
21:36:09 | - | 85,620 |
21:36:01 | - | 85,620 |
21:35:51 | - | 85,630 |
21:35:47 | - | 85,640 |
21:35:39 | - | 85,660 |
21:35:38 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:29 | - | 85,670 |
21:35:28 | - | 85,660 |
21:34:47 | - | 85,650 |
21:34:40 | - | 85,630 |
21:34:39 | - | 85,620 |
21:34:30 | - | 85,630 |
21:34:29 | - | 85,620 |
21:34:25 | - | 85,610 |
21:34:22 | - | 85,610 |
21:34:21 | - | 85,600 |
21:34:20 | - | 85,610 |
21:34:18 | - | 85,610 |
21:34:16 | - | 85,610 |
21:34:15 | - | 85,610 |
21:34:14 | - | 85,610 |