THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:40 | - | 79,340 |
20.12.24 21:55:32 | - | 79,330 |
20.12.24 21:55:30 | - | 79,330 |
20.12.24 21:55:23 | - | 79,350 |
20.12.24 21:55:19 | - | 79,360 |
20.12.24 21:55:16 | - | 79,370 |
20.12.24 21:55:15 | - | 79,370 |
20.12.24 21:55:12 | - | 79,370 |
20.12.24 21:55:09 | - | 79,390 |
20.12.24 21:55:05 | - | 79,400 |
20.12.24 21:55:04 | - | 79,400 |
20.12.24 21:55:01 | - | 79,430 |
20.12.24 21:54:59 | - | 79,470 |
20.12.24 21:54:58 | - | 79,460 |
20.12.24 21:54:52 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:50 | - | 79,430 |
20.12.24 21:54:45 | - | 79,430 |
20.12.24 21:54:41 | - | 79,430 |
20.12.24 21:54:38 | - | 79,430 |
20.12.24 21:54:36 | - | 79,420 |
20.12.24 21:54:35 | - | 79,430 |
20.12.24 21:54:31 | - | 79,430 |
20.12.24 21:54:20 | - | 79,420 |
20.12.24 21:54:17 | - | 79,420 |
20.12.24 21:54:16 | - | 79,420 |
20.12.24 21:54:12 | - | 79,430 |
20.12.24 21:54:11 | - | 79,440 |
20.12.24 21:54:08 | - | 79,440 |
20.12.24 21:54:00 | - | 79,440 |
20.12.24 21:53:59 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:54 | - | 79,450 |
20.12.24 21:53:50 | - | 79,450 |
20.12.24 21:53:49 | - | 79,450 |
20.12.24 21:53:42 | - | 79,460 |
20.12.24 21:53:37 | - | 79,480 |
20.12.24 21:53:36 | - | 79,460 |
20.12.24 21:53:35 | - | 79,460 |
20.12.24 21:53:34 | - | 79,450 |
20.12.24 21:53:23 | - | 79,450 |
20.12.24 21:53:21 | - | 79,440 |
20.12.24 21:53:20 | - | 79,450 |
20.12.24 21:53:12 | - | 79,460 |
20.12.24 21:53:07 | - | 79,460 |
20.12.24 21:53:04 | - | 79,460 |
20.12.24 21:53:01 | - | 79,450 |