THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:56 | - | 77,370 |
06.06.25 20:33:46 | - | 77,380 |
06.06.25 20:33:39 | - | 77,370 |
06.06.25 20:33:32 | - | 77,380 |
06.06.25 20:33:26 | - | 77,360 |
06.06.25 20:33:19 | - | 77,370 |
06.06.25 20:33:14 | - | 77,360 |
06.06.25 20:33:08 | - | 77,360 |
06.06.25 20:33:01 | - | 77,360 |
06.06.25 20:32:45 | - | 77,360 |
06.06.25 20:32:35 | - | 77,350 |
06.06.25 20:32:27 | - | 77,350 |
06.06.25 20:32:06 | - | 77,350 |
06.06.25 20:32:00 | - | 77,350 |
06.06.25 20:31:52 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:46 | - | 77,340 |
06.06.25 20:31:33 | - | 77,340 |
06.06.25 20:31:27 | - | 77,330 |
06.06.25 20:31:14 | - | 77,320 |
06.06.25 20:31:09 | - | 77,330 |
06.06.25 20:31:00 | - | 77,350 |
06.06.25 20:30:51 | - | 77,350 |
06.06.25 20:30:45 | - | 77,360 |
06.06.25 20:30:38 | - | 77,350 |
06.06.25 20:30:31 | - | 77,340 |
06.06.25 20:30:24 | - | 77,340 |
06.06.25 20:30:07 | - | 77,340 |
06.06.25 20:29:57 | - | 77,330 |
06.06.25 20:29:51 | - | 77,330 |
06.06.25 20:29:41 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:32 | - | 77,330 |
06.06.25 20:29:11 | - | 77,330 |
06.06.25 20:29:00 | - | 77,340 |
06.06.25 20:28:49 | - | 77,330 |
06.06.25 20:28:38 | - | 77,340 |
06.06.25 20:28:30 | - | 77,360 |
06.06.25 20:28:22 | - | 77,390 |
06.06.25 20:28:15 | - | 77,390 |
06.06.25 20:27:56 | - | 77,390 |
06.06.25 20:27:45 | - | 77,390 |
06.06.25 20:27:37 | - | 77,400 |
06.06.25 20:27:31 | - | 77,400 |
06.06.25 20:27:20 | - | 77,390 |
06.06.25 20:27:12 | - | 77,390 |
06.06.25 20:27:00 | - | 77,390 |