THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:48 | - | 77,650 |
20:42:40 | - | 77,660 |
20:42:29 | - | 77,670 |
20:42:18 | - | 77,670 |
20:42:05 | - | 77,660 |
20:41:57 | - | 77,660 |
20:41:41 | - | 77,680 |
20:41:14 | - | 77,670 |
20:40:58 | - | 77,670 |
20:40:49 | - | 77,670 |
20:40:43 | - | 77,670 |
20:40:36 | - | 77,680 |
20:40:24 | - | 77,680 |
20:40:16 | - | 77,660 |
20:40:10 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:02 | - | 77,650 |
20:39:44 | - | 77,650 |
20:39:37 | - | 77,660 |
20:39:29 | - | 77,640 |
20:39:21 | - | 77,630 |
20:39:12 | - | 77,640 |
20:38:53 | - | 77,620 |
20:38:45 | - | 77,620 |
20:38:33 | - | 77,630 |
20:38:21 | - | 77,610 |
20:38:12 | - | 77,600 |
20:38:04 | - | 77,610 |
20:37:46 | - | 77,610 |
20:37:40 | - | 77,620 |
20:37:35 | - | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:33 | - | 77,600 |
20:37:27 | - | 77,590 |
20:37:21 | - | 77,580 |
20:37:10 | - | 77,590 |
20:37:00 | - | 77,590 |
20:36:53 | - | 77,600 |
20:36:40 | - | 77,580 |
20:36:34 | - | 77,590 |
20:36:13 | - | 77,570 |
20:36:02 | - | 77,590 |
20:35:48 | - | 77,600 |
20:35:42 | - | 77,600 |
20:35:36 | - | 77,590 |
20:35:29 | - | 77,600 |
20:35:17 | - | 77,590 |