Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THE SOUTHERN CO. DL 5

WKN 852523 | ISIN US8425871071 |  Aktie
Factsheet
10.06.25 17:02:55 RT
Bid: 77,930 EUR  Size: 2.000  |  Ask: 78,050 EUR  Size: 2.000
Zeit Vol. Stk. Kurs
16:03:56 - 77,570
16:03:46 - 77,570
16:03:40 - 77,560
16:03:39 - 77,580
16:03:36 - 77,530
16:03:30 - 77,520
16:03:29 - 77,520
16:03:24 - 77,480
16:03:20 - 77,480
16:03:14 - 77,510
16:03:02 - 77,510
16:02:57 - 77,480
16:02:47 - 77,440
16:02:40 - 77,470
16:02:33 - 77,470
Zeit Vol. Stk. Kurs
16:02:29 - 77,500
16:02:20 - 77,460
16:02:20 - 77,450
16:02:18 - 77,410
16:02:17 - 77,370
16:02:12 - 77,380
16:02:06 - 77,380
16:02:02 - 77,380
16:01:59 - 77,410
16:01:56 - 77,370
16:01:52 - 77,330
16:01:46 - 77,330
16:01:40 - 77,340
16:01:37 - 77,370
16:01:35 - 77,340
Zeit Vol. Stk. Kurs
16:01:29 - 77,370
16:01:24 - 77,400
16:01:18 - 77,400
16:01:13 - 77,400
16:01:07 - 77,420
16:01:03 - 77,390
16:01:01 - 77,410
16:00:57 - 77,440
16:00:56 - 77,410
16:00:50 - 77,390
16:00:45 - 77,430
16:00:40 - 77,440
16:00:35 - 77,470
16:00:26 - 77,490
16:00:23 - 77,530