THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:30 | - | 77,640 |
12.06.25 20:26:06 | - | 77,640 |
12.06.25 20:25:56 | - | 77,650 |
12.06.25 20:25:48 | - | 77,650 |
12.06.25 20:25:26 | - | 77,650 |
12.06.25 20:24:44 | - | 77,640 |
12.06.25 20:24:39 | - | 77,630 |
12.06.25 20:24:23 | - | 77,630 |
12.06.25 20:24:15 | - | 77,640 |
12.06.25 20:24:09 | - | 77,630 |
12.06.25 20:24:05 | - | 77,660 |
12.06.25 20:23:57 | - | 77,660 |
12.06.25 20:23:51 | - | 77,650 |
12.06.25 20:23:39 | - | 77,640 |
12.06.25 20:23:18 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:09 | - | 77,660 |
12.06.25 20:22:56 | - | 77,660 |
12.06.25 20:22:47 | - | 77,660 |
12.06.25 20:22:36 | - | 77,660 |
12.06.25 20:22:24 | - | 77,680 |
12.06.25 20:22:07 | - | 77,670 |
12.06.25 20:21:19 | - | 77,660 |
12.06.25 20:21:02 | - | 77,670 |
12.06.25 20:20:53 | - | 77,660 |
12.06.25 20:20:48 | - | 77,660 |
12.06.25 20:20:36 | - | 77,670 |
12.06.25 20:20:30 | - | 77,660 |
12.06.25 20:20:23 | - | 77,660 |
12.06.25 20:20:21 | - | 77,690 |
12.06.25 20:20:16 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:08 | - | 77,660 |
12.06.25 20:20:01 | - | 77,650 |
12.06.25 20:19:56 | - | 77,650 |
12.06.25 20:19:37 | - | 77,650 |
12.06.25 20:19:30 | - | 77,660 |
12.06.25 20:19:23 | - | 77,660 |
12.06.25 20:19:18 | - | 77,670 |
12.06.25 20:19:05 | - | 77,660 |
12.06.25 20:18:59 | - | 77,650 |
12.06.25 20:18:54 | - | 77,650 |
12.06.25 20:18:48 | - | 77,660 |
12.06.25 20:18:43 | - | 77,650 |
12.06.25 20:18:25 | - | 77,640 |
12.06.25 20:18:16 | - | 77,650 |
12.06.25 20:17:53 | - | 77,640 |