THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:42 | - | 78,250 |
19:43:40 | - | 78,210 |
19:43:35 | - | 78,240 |
19:43:26 | - | 78,250 |
19:43:21 | - | 78,260 |
19:43:14 | - | 78,250 |
19:43:03 | - | 78,250 |
19:42:58 | - | 78,270 |
19:42:52 | - | 78,260 |
19:42:49 | - | 78,270 |
19:42:41 | - | 78,260 |
19:42:26 | - | 78,270 |
19:42:18 | - | 78,280 |
19:42:08 | - | 78,290 |
19:41:43 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:33 | - | 78,310 |
19:41:27 | - | 78,320 |
19:41:08 | - | 78,310 |
19:40:55 | - | 78,290 |
19:40:45 | - | 78,310 |
19:40:40 | - | 78,290 |
19:40:18 | - | 78,280 |
19:40:10 | - | 78,280 |
19:40:06 | - | 78,280 |
19:40:00 | - | 78,270 |
19:39:54 | - | 78,270 |
19:39:45 | - | 78,270 |
19:39:23 | - | 78,270 |
19:39:06 | - | 78,270 |
19:39:01 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:55 | - | 78,270 |
19:38:49 | - | 78,260 |
19:38:44 | - | 78,280 |
19:38:36 | - | 78,230 |
19:38:30 | - | 78,240 |
19:38:27 | - | 78,270 |
19:38:22 | - | 78,250 |
19:38:01 | - | 78,240 |
19:37:52 | - | 78,230 |
19:37:45 | - | 78,230 |
19:37:35 | - | 78,240 |
19:37:18 | - | 78,230 |
19:37:14 | - | 78,220 |
19:37:07 | - | 78,230 |
19:37:05 | - | 78,260 |