THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:56 | - | 77,570 |
16:03:46 | - | 77,570 |
16:03:40 | - | 77,560 |
16:03:39 | - | 77,580 |
16:03:36 | - | 77,530 |
16:03:30 | - | 77,520 |
16:03:29 | - | 77,520 |
16:03:24 | - | 77,480 |
16:03:20 | - | 77,480 |
16:03:14 | - | 77,510 |
16:03:02 | - | 77,510 |
16:02:57 | - | 77,480 |
16:02:47 | - | 77,440 |
16:02:40 | - | 77,470 |
16:02:33 | - | 77,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:29 | - | 77,500 |
16:02:20 | - | 77,460 |
16:02:20 | - | 77,450 |
16:02:18 | - | 77,410 |
16:02:17 | - | 77,370 |
16:02:12 | - | 77,380 |
16:02:06 | - | 77,380 |
16:02:02 | - | 77,380 |
16:01:59 | - | 77,410 |
16:01:56 | - | 77,370 |
16:01:52 | - | 77,330 |
16:01:46 | - | 77,330 |
16:01:40 | - | 77,340 |
16:01:37 | - | 77,370 |
16:01:35 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:29 | - | 77,370 |
16:01:24 | - | 77,400 |
16:01:18 | - | 77,400 |
16:01:13 | - | 77,400 |
16:01:07 | - | 77,420 |
16:01:03 | - | 77,390 |
16:01:01 | - | 77,410 |
16:00:57 | - | 77,440 |
16:00:56 | - | 77,410 |
16:00:50 | - | 77,390 |
16:00:45 | - | 77,430 |
16:00:40 | - | 77,440 |
16:00:35 | - | 77,470 |
16:00:26 | - | 77,490 |
16:00:23 | - | 77,530 |