THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:33 | - | 78,000 |
10.06.25 20:40:25 | - | 78,010 |
10.06.25 20:40:19 | - | 78,000 |
10.06.25 20:40:16 | - | 78,030 |
10.06.25 20:40:04 | - | 78,020 |
10.06.25 20:39:33 | - | 78,030 |
10.06.25 20:39:27 | - | 78,030 |
10.06.25 20:39:13 | - | 78,050 |
10.06.25 20:39:07 | - | 78,040 |
10.06.25 20:38:57 | - | 78,050 |
10.06.25 20:38:45 | - | 78,060 |
10.06.25 20:38:32 | - | 78,060 |
10.06.25 20:38:24 | - | 78,050 |
10.06.25 20:38:19 | - | 78,040 |
10.06.25 20:38:09 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:04 | - | 78,040 |
10.06.25 20:37:53 | - | 78,030 |
10.06.25 20:37:39 | - | 78,020 |
10.06.25 20:37:29 | - | 78,040 |
10.06.25 20:37:22 | - | 78,030 |
10.06.25 20:37:04 | - | 78,040 |
10.06.25 20:36:52 | - | 78,030 |
10.06.25 20:36:23 | - | 78,030 |
10.06.25 20:36:10 | - | 78,030 |
10.06.25 20:36:02 | - | 78,040 |
10.06.25 20:35:52 | - | 78,030 |
10.06.25 20:35:45 | - | 78,040 |
10.06.25 20:35:38 | - | 78,030 |
10.06.25 20:35:26 | - | 78,040 |
10.06.25 20:35:18 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:09 | - | 78,010 |
10.06.25 20:35:03 | - | 78,020 |
10.06.25 20:34:57 | - | 78,030 |
10.06.25 20:34:51 | - | 78,040 |
10.06.25 20:34:39 | - | 78,030 |
10.06.25 20:34:34 | - | 78,030 |
10.06.25 20:34:28 | - | 78,030 |
10.06.25 20:34:21 | - | 78,020 |
10.06.25 20:33:56 | - | 78,030 |
10.06.25 20:33:45 | - | 78,030 |
10.06.25 20:33:34 | - | 78,020 |
10.06.25 20:33:26 | - | 78,020 |
10.06.25 20:33:13 | - | 78,020 |
10.06.25 20:33:05 | - | 78,020 |
10.06.25 20:33:00 | - | 78,020 |