THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:29 | - | 77,450 |
06.06.25 20:17:21 | - | 77,430 |
06.06.25 20:17:10 | - | 77,430 |
06.06.25 20:17:03 | - | 77,420 |
06.06.25 20:16:53 | - | 77,430 |
06.06.25 20:16:32 | - | 77,420 |
06.06.25 20:16:26 | - | 77,430 |
06.06.25 20:16:21 | - | 77,430 |
06.06.25 20:16:03 | - | 77,420 |
06.06.25 20:15:53 | - | 77,430 |
06.06.25 20:15:36 | - | 77,430 |
06.06.25 20:15:27 | - | 77,440 |
06.06.25 20:15:21 | - | 77,450 |
06.06.25 20:15:12 | - | 77,450 |
06.06.25 20:15:06 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:57 | - | 77,430 |
06.06.25 20:14:50 | - | 77,420 |
06.06.25 20:14:45 | - | 77,430 |
06.06.25 20:14:39 | - | 77,420 |
06.06.25 20:14:18 | - | 77,430 |
06.06.25 20:14:03 | - | 77,440 |
06.06.25 20:13:53 | - | 77,440 |
06.06.25 20:13:44 | - | 77,440 |
06.06.25 20:13:37 | - | 77,450 |
06.06.25 20:13:29 | - | 77,450 |
06.06.25 20:13:15 | - | 77,450 |
06.06.25 20:13:13 | - | 77,460 |
06.06.25 20:13:03 | - | 77,450 |
06.06.25 20:12:53 | - | 77,460 |
06.06.25 20:12:47 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:38 | - | 77,460 |
06.06.25 20:12:16 | - | 77,440 |
06.06.25 20:12:11 | - | 77,450 |
06.06.25 20:12:05 | - | 77,440 |
06.06.25 20:12:00 | - | 77,430 |
06.06.25 20:11:54 | - | 77,440 |
06.06.25 20:11:44 | - | 77,450 |
06.06.25 20:11:31 | - | 77,440 |
06.06.25 20:11:26 | - | 77,440 |
06.06.25 20:11:12 | - | 77,440 |
06.06.25 20:11:05 | - | 77,440 |
06.06.25 20:10:59 | - | 77,420 |
06.06.25 20:10:52 | - | 77,430 |
06.06.25 20:10:46 | - | 77,410 |
06.06.25 20:10:25 | - | 77,410 |