THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:04 | - | 79,400 |
23.12.24 21:19:52 | - | 79,410 |
23.12.24 21:19:40 | - | 79,400 |
23.12.24 21:19:31 | - | 79,410 |
23.12.24 21:19:27 | - | 79,400 |
23.12.24 21:19:25 | - | 79,400 |
23.12.24 21:19:21 | - | 79,400 |
23.12.24 21:19:20 | - | 79,390 |
23.12.24 21:19:20 | - | 79,410 |
23.12.24 21:19:17 | - | 79,400 |
23.12.24 21:18:57 | - | 79,390 |
23.12.24 21:18:56 | - | 79,400 |
23.12.24 21:18:55 | - | 79,390 |
23.12.24 21:18:54 | - | 79,400 |
23.12.24 21:18:53 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:42 | - | 79,410 |
23.12.24 21:18:41 | - | 79,420 |
23.12.24 21:18:40 | - | 79,410 |
23.12.24 21:18:35 | - | 79,420 |
23.12.24 21:18:28 | - | 79,410 |
23.12.24 21:18:14 | - | 79,400 |
23.12.24 21:18:11 | - | 79,410 |
23.12.24 21:18:08 | - | 79,410 |
23.12.24 21:18:04 | - | 79,410 |
23.12.24 21:17:57 | - | 79,410 |
23.12.24 21:17:52 | - | 79,410 |
23.12.24 21:17:44 | - | 79,410 |
23.12.24 21:17:30 | - | 79,400 |
23.12.24 21:17:29 | - | 79,390 |
23.12.24 21:17:23 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:22 | - | 79,380 |
23.12.24 21:17:21 | - | 79,390 |
23.12.24 21:17:19 | - | 79,400 |
23.12.24 21:17:13 | - | 79,380 |
23.12.24 21:17:08 | - | 79,380 |
23.12.24 21:17:07 | - | 79,390 |
23.12.24 21:17:02 | - | 79,390 |
23.12.24 21:17:01 | - | 79,380 |
23.12.24 21:16:46 | - | 79,380 |
23.12.24 21:16:45 | - | 79,390 |
23.12.24 21:16:44 | - | 79,370 |
23.12.24 21:16:43 | - | 79,350 |
23.12.24 21:16:35 | - | 79,340 |
23.12.24 21:16:34 | - | 79,350 |
23.12.24 21:16:30 | - | 79,340 |