THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:22 | - | 79,420 |
23.12.24 21:13:20 | - | 79,420 |
23.12.24 21:13:19 | - | 79,420 |
23.12.24 21:13:18 | - | 79,420 |
23.12.24 21:13:11 | - | 79,420 |
23.12.24 21:13:08 | - | 79,420 |
23.12.24 21:13:04 | - | 79,420 |
23.12.24 21:13:03 | - | 79,420 |
23.12.24 21:13:02 | - | 79,420 |
23.12.24 21:12:58 | - | 79,420 |
23.12.24 21:12:56 | - | 79,420 |
23.12.24 21:12:55 | - | 79,420 |
23.12.24 21:12:47 | - | 79,420 |
23.12.24 21:12:45 | - | 79,420 |
23.12.24 21:12:42 | - | 79,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:39 | - | 79,440 |
23.12.24 21:12:36 | - | 79,420 |
23.12.24 21:12:32 | - | 79,410 |
23.12.24 21:12:28 | - | 79,400 |
23.12.24 21:12:26 | - | 79,400 |
23.12.24 21:12:18 | - | 79,390 |
23.12.24 21:12:17 | - | 79,390 |
23.12.24 21:12:04 | - | 79,380 |
23.12.24 21:11:50 | - | 79,390 |
23.12.24 21:11:49 | - | 79,400 |
23.12.24 21:11:38 | - | 79,390 |
23.12.24 21:11:35 | - | 79,400 |
23.12.24 21:11:30 | - | 79,390 |
23.12.24 21:11:20 | - | 79,380 |
23.12.24 21:11:19 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:18 | - | 79,390 |
23.12.24 21:11:14 | - | 79,380 |
23.12.24 21:11:13 | - | 79,390 |
23.12.24 21:11:12 | - | 79,380 |
23.12.24 21:11:11 | - | 79,380 |
23.12.24 21:11:05 | - | 79,360 |
23.12.24 21:10:54 | - | 79,350 |
23.12.24 21:10:51 | - | 79,340 |
23.12.24 21:10:47 | - | 79,350 |
23.12.24 21:10:38 | - | 79,360 |
23.12.24 21:10:37 | - | 79,350 |
23.12.24 21:10:32 | - | 79,360 |
23.12.24 21:10:31 | - | 79,350 |
23.12.24 21:10:29 | - | 79,360 |
23.12.24 21:10:21 | - | 79,360 |