THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:09 | - | 85,790 |
18.10.24 20:36:08 | - | 85,790 |
18.10.24 20:35:59 | - | 85,790 |
18.10.24 20:35:46 | - | 85,790 |
18.10.24 20:35:45 | - | 85,790 |
18.10.24 20:35:35 | - | 85,790 |
18.10.24 20:35:31 | - | 85,790 |
18.10.24 20:35:13 | - | 85,780 |
18.10.24 20:35:12 | - | 85,770 |
18.10.24 20:35:07 | - | 85,780 |
18.10.24 20:35:05 | - | 85,770 |
18.10.24 20:35:00 | - | 85,760 |
18.10.24 20:34:57 | - | 85,770 |
18.10.24 20:34:55 | - | 85,760 |
18.10.24 20:34:43 | - | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:42 | - | 85,760 |
18.10.24 20:34:25 | - | 85,770 |
18.10.24 20:34:22 | - | 85,770 |
18.10.24 20:34:12 | - | 85,770 |
18.10.24 20:34:10 | - | 85,760 |
18.10.24 20:34:09 | - | 85,760 |
18.10.24 20:34:08 | - | 85,750 |
18.10.24 20:34:05 | - | 85,760 |
18.10.24 20:34:04 | - | 85,750 |
18.10.24 20:34:01 | - | 85,760 |
18.10.24 20:33:59 | - | 85,770 |
18.10.24 20:33:56 | - | 85,760 |
18.10.24 20:33:55 | - | 85,770 |
18.10.24 20:33:52 | - | 85,760 |
18.10.24 20:33:51 | - | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:47 | - | 85,750 |
18.10.24 20:33:42 | - | 85,760 |
18.10.24 20:33:36 | - | 85,750 |
18.10.24 20:33:35 | - | 85,750 |
18.10.24 20:33:32 | - | 85,760 |
18.10.24 20:33:27 | - | 85,780 |
18.10.24 20:33:26 | - | 85,790 |
18.10.24 20:33:20 | - | 85,790 |
18.10.24 20:33:18 | - | 85,800 |
18.10.24 20:33:17 | - | 85,790 |
18.10.24 20:33:14 | - | 85,800 |
18.10.24 20:32:55 | - | 85,790 |
18.10.24 20:32:46 | - | 85,790 |
18.10.24 20:31:59 | - | 85,800 |
18.10.24 20:31:58 | - | 85,800 |