THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:11 | - | 77,880 |
11.06.25 20:05:09 | - | 77,850 |
11.06.25 20:05:03 | - | 77,850 |
11.06.25 20:04:52 | - | 77,840 |
11.06.25 20:04:51 | - | 77,820 |
11.06.25 20:04:49 | - | 77,850 |
11.06.25 20:04:38 | - | 77,850 |
11.06.25 20:04:31 | - | 77,830 |
11.06.25 20:04:29 | - | 77,800 |
11.06.25 20:04:21 | - | 77,820 |
11.06.25 20:04:14 | - | 77,830 |
11.06.25 20:04:07 | - | 77,790 |
11.06.25 20:04:02 | - | 77,800 |
11.06.25 20:03:53 | - | 77,820 |
11.06.25 20:03:46 | - | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:41 | - | 77,830 |
11.06.25 20:03:36 | - | 77,850 |
11.06.25 20:03:30 | - | 77,860 |
11.06.25 20:03:25 | - | 77,890 |
11.06.25 20:03:19 | - | 77,870 |
11.06.25 20:03:13 | - | 77,850 |
11.06.25 20:03:05 | - | 77,860 |
11.06.25 20:03:00 | - | 77,870 |
11.06.25 20:02:54 | - | 77,850 |
11.06.25 20:02:48 | - | 77,860 |
11.06.25 20:02:43 | - | 77,890 |
11.06.25 20:02:37 | - | 77,890 |
11.06.25 20:02:32 | - | 77,890 |
11.06.25 20:02:27 | - | 77,860 |
11.06.25 20:02:18 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:54 | - | 77,880 |
11.06.25 20:01:41 | - | 77,870 |
11.06.25 20:01:36 | - | 77,850 |
11.06.25 20:01:28 | - | 77,870 |
11.06.25 20:01:20 | - | 77,860 |
11.06.25 20:01:06 | - | 77,890 |
11.06.25 20:00:58 | - | 77,890 |
11.06.25 20:00:52 | - | 77,900 |
11.06.25 20:00:51 | - | 77,880 |
11.06.25 20:00:41 | - | 77,860 |
11.06.25 20:00:34 | - | 77,860 |
11.06.25 20:00:29 | - | 77,870 |
11.06.25 20:00:23 | - | 77,860 |
11.06.25 19:59:59 | - | 77,870 |
11.06.25 19:59:51 | - | 77,880 |