THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:37 | - | 77,530 |
12.06.25 19:53:26 | - | 77,510 |
12.06.25 19:53:18 | - | 77,500 |
12.06.25 19:52:51 | - | 77,520 |
12.06.25 19:52:30 | - | 77,500 |
12.06.25 19:52:21 | - | 77,510 |
12.06.25 19:52:11 | - | 77,490 |
12.06.25 19:52:03 | - | 77,500 |
12.06.25 19:51:57 | - | 77,500 |
12.06.25 19:51:47 | - | 77,500 |
12.06.25 19:51:41 | - | 77,500 |
12.06.25 19:51:24 | - | 77,500 |
12.06.25 19:51:14 | - | 77,510 |
12.06.25 19:51:08 | - | 77,490 |
12.06.25 19:51:01 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:56 | - | 77,460 |
12.06.25 19:50:48 | - | 77,480 |
12.06.25 19:50:42 | - | 77,500 |
12.06.25 19:50:33 | - | 77,500 |
12.06.25 19:50:19 | - | 77,500 |
12.06.25 19:50:14 | - | 77,500 |
12.06.25 19:50:06 | - | 77,490 |
12.06.25 19:50:05 | - | 77,500 |
12.06.25 19:49:59 | - | 77,490 |
12.06.25 19:49:54 | - | 77,510 |
12.06.25 19:49:41 | - | 77,530 |
12.06.25 19:49:36 | - | 77,510 |
12.06.25 19:49:11 | - | 77,540 |
12.06.25 19:49:01 | - | 77,530 |
12.06.25 19:48:52 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:41 | - | 77,530 |
12.06.25 19:48:31 | - | 77,540 |
12.06.25 19:48:21 | - | 77,550 |
12.06.25 19:48:16 | - | 77,540 |
12.06.25 19:48:03 | - | 77,560 |
12.06.25 19:47:53 | - | 77,560 |
12.06.25 19:47:48 | - | 77,570 |
12.06.25 19:47:35 | - | 77,570 |
12.06.25 19:47:28 | - | 77,560 |
12.06.25 19:47:19 | - | 77,540 |
12.06.25 19:47:04 | - | 77,560 |
12.06.25 19:46:58 | - | 77,540 |
12.06.25 19:46:51 | - | 77,560 |
12.06.25 19:46:39 | - | 77,540 |
12.06.25 19:46:33 | - | 77,540 |