THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:32 | - | 85,800 |
18.10.24 20:25:31 | - | 85,800 |
18.10.24 20:25:28 | - | 85,800 |
18.10.24 20:25:26 | - | 85,800 |
18.10.24 20:25:22 | - | 85,810 |
18.10.24 20:25:20 | - | 85,810 |
18.10.24 20:25:17 | - | 85,810 |
18.10.24 20:25:15 | - | 85,810 |
18.10.24 20:25:14 | - | 85,810 |
18.10.24 20:25:12 | - | 85,810 |
18.10.24 20:25:10 | - | 85,810 |
18.10.24 20:25:09 | - | 85,810 |
18.10.24 20:25:05 | - | 85,810 |
18.10.24 20:24:49 | - | 85,800 |
18.10.24 20:24:48 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:47 | - | 85,810 |
18.10.24 20:24:41 | - | 85,800 |
18.10.24 20:24:40 | - | 85,790 |
18.10.24 20:24:25 | - | 85,780 |
18.10.24 20:24:24 | - | 85,770 |
18.10.24 20:24:22 | - | 85,780 |
18.10.24 20:24:18 | - | 85,770 |
18.10.24 20:24:14 | - | 85,780 |
18.10.24 20:24:11 | - | 85,780 |
18.10.24 20:24:05 | - | 85,780 |
18.10.24 20:23:59 | - | 85,790 |
18.10.24 20:23:58 | - | 85,800 |
18.10.24 20:23:57 | - | 85,790 |
18.10.24 20:23:55 | - | 85,800 |
18.10.24 20:23:41 | - | 85,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:36 | - | 85,780 |
18.10.24 20:23:19 | - | 85,770 |
18.10.24 20:23:11 | - | 85,760 |
18.10.24 20:23:07 | - | 85,760 |
18.10.24 20:22:40 | - | 85,760 |
18.10.24 20:22:37 | - | 85,760 |
18.10.24 20:22:36 | - | 85,760 |
18.10.24 20:22:35 | - | 85,760 |
18.10.24 20:22:32 | - | 85,760 |
18.10.24 20:22:31 | - | 85,770 |
18.10.24 20:22:30 | - | 85,770 |
18.10.24 20:21:56 | - | 85,760 |
18.10.24 20:21:55 | - | 85,760 |
18.10.24 20:21:50 | - | 85,760 |
18.10.24 20:21:46 | - | 85,760 |