THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:11 | - | 85,750 |
18.10.24 20:20:57 | - | 85,730 |
18.10.24 20:20:52 | - | 85,720 |
18.10.24 20:20:37 | - | 85,730 |
18.10.24 20:20:03 | - | 85,710 |
18.10.24 20:19:47 | - | 85,720 |
18.10.24 20:19:46 | - | 85,720 |
18.10.24 20:19:42 | - | 85,720 |
18.10.24 20:19:31 | - | 85,730 |
18.10.24 20:19:20 | - | 85,750 |
18.10.24 20:18:21 | - | 85,740 |
18.10.24 20:18:14 | - | 85,730 |
18.10.24 20:18:11 | - | 85,730 |
18.10.24 20:18:09 | - | 85,730 |
18.10.24 20:18:08 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:07 | - | 85,740 |
18.10.24 20:18:03 | - | 85,740 |
18.10.24 20:17:42 | - | 85,730 |
18.10.24 20:17:16 | - | 85,740 |
18.10.24 20:17:15 | - | 85,730 |
18.10.24 20:17:13 | - | 85,740 |
18.10.24 20:17:05 | - | 85,730 |
18.10.24 20:17:02 | - | 85,730 |
18.10.24 20:17:00 | - | 85,730 |
18.10.24 20:16:59 | - | 85,730 |
18.10.24 20:16:51 | - | 85,730 |
18.10.24 20:16:05 | - | 85,740 |
18.10.24 20:15:57 | - | 85,750 |
18.10.24 20:15:32 | - | 85,740 |
18.10.24 20:15:31 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:53 | - | 85,720 |
18.10.24 20:14:12 | - | 85,710 |
18.10.24 20:14:11 | - | 85,710 |
18.10.24 20:14:09 | - | 85,700 |
18.10.24 20:14:08 | - | 85,700 |
18.10.24 20:14:01 | - | 85,700 |
18.10.24 20:13:58 | - | 85,710 |
18.10.24 20:13:57 | - | 85,710 |
18.10.24 20:13:29 | - | 85,710 |
18.10.24 20:13:11 | - | 85,710 |
18.10.24 20:12:56 | - | 85,720 |
18.10.24 20:12:55 | - | 85,720 |
18.10.24 20:12:54 | - | 85,720 |
18.10.24 20:12:52 | - | 85,700 |
18.10.24 20:12:50 | - | 85,700 |