THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:01 | - | 79,250 |
23.12.24 20:58:58 | - | 79,250 |
23.12.24 20:58:53 | - | 79,270 |
23.12.24 20:58:51 | - | 79,270 |
23.12.24 20:58:50 | - | 79,270 |
23.12.24 20:58:42 | - | 79,280 |
23.12.24 20:58:41 | - | 79,270 |
23.12.24 20:58:25 | - | 79,280 |
23.12.24 20:58:16 | - | 79,270 |
23.12.24 20:58:14 | - | 79,280 |
23.12.24 20:58:00 | - | 79,280 |
23.12.24 20:57:57 | - | 79,280 |
23.12.24 20:57:55 | - | 79,290 |
23.12.24 20:57:42 | - | 79,290 |
23.12.24 20:57:41 | - | 79,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:40 | - | 79,290 |
23.12.24 20:57:39 | - | 79,280 |
23.12.24 20:57:35 | - | 79,280 |
23.12.24 20:57:32 | - | 79,280 |
23.12.24 20:57:07 | - | 79,260 |
23.12.24 20:57:00 | - | 79,250 |
23.12.24 20:56:27 | - | 79,260 |
23.12.24 20:56:18 | - | 79,260 |
23.12.24 20:56:11 | - | 79,250 |
23.12.24 20:56:09 | - | 79,260 |
23.12.24 20:56:06 | - | 79,250 |
23.12.24 20:56:04 | - | 79,260 |
23.12.24 20:56:02 | - | 79,260 |
23.12.24 20:56:00 | - | 79,260 |
23.12.24 20:55:59 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:43 | - | 79,260 |
23.12.24 20:55:33 | - | 79,250 |
23.12.24 20:55:18 | - | 79,250 |
23.12.24 20:55:10 | - | 79,250 |
23.12.24 20:55:08 | - | 79,250 |
23.12.24 20:55:02 | - | 79,240 |
23.12.24 20:54:59 | - | 79,250 |
23.12.24 20:54:55 | - | 79,250 |
23.12.24 20:54:45 | - | 79,240 |
23.12.24 20:54:43 | - | 79,260 |
23.12.24 20:54:31 | - | 79,240 |
23.12.24 20:54:22 | - | 79,240 |
23.12.24 20:54:20 | - | 79,240 |
23.12.24 20:54:19 | - | 79,240 |
23.12.24 20:54:18 | - | 79,250 |