THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:11 | - | 85,610 |
18.10.24 19:58:03 | - | 85,610 |
18.10.24 19:57:58 | - | 85,610 |
18.10.24 19:57:27 | - | 85,620 |
18.10.24 19:57:01 | - | 85,610 |
18.10.24 19:56:42 | - | 85,600 |
18.10.24 19:56:41 | - | 85,600 |
18.10.24 19:56:28 | - | 85,610 |
18.10.24 19:56:04 | - | 85,620 |
18.10.24 19:56:03 | - | 85,620 |
18.10.24 19:56:02 | - | 85,620 |
18.10.24 19:56:00 | - | 85,620 |
18.10.24 19:55:54 | - | 85,630 |
18.10.24 19:55:52 | - | 85,630 |
18.10.24 19:55:45 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:17 | - | 85,630 |
18.10.24 19:55:15 | - | 85,640 |
18.10.24 19:54:21 | - | 85,650 |
18.10.24 19:52:55 | - | 85,660 |
18.10.24 19:52:53 | - | 85,650 |
18.10.24 19:52:43 | - | 85,660 |
18.10.24 19:52:25 | - | 85,660 |
18.10.24 19:52:24 | - | 85,660 |
18.10.24 19:52:09 | - | 85,670 |
18.10.24 19:51:55 | - | 85,680 |
18.10.24 19:51:53 | - | 85,680 |
18.10.24 19:51:46 | - | 85,670 |
18.10.24 19:51:43 | - | 85,670 |
18.10.24 19:51:42 | - | 85,670 |
18.10.24 19:51:38 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:37 | - | 85,680 |
18.10.24 19:51:36 | - | 85,680 |
18.10.24 19:51:35 | - | 85,680 |
18.10.24 19:51:34 | - | 85,680 |
18.10.24 19:51:32 | - | 85,680 |
18.10.24 19:51:31 | - | 85,680 |
18.10.24 19:51:30 | - | 85,670 |
18.10.24 19:51:26 | - | 85,670 |
18.10.24 19:51:24 | - | 85,670 |
18.10.24 19:51:23 | - | 85,670 |
18.10.24 19:51:20 | - | 85,670 |
18.10.24 19:51:19 | - | 85,670 |
18.10.24 19:51:17 | - | 85,660 |
18.10.24 19:50:30 | - | 85,650 |
18.10.24 19:50:25 | - | 85,640 |