THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:12 | - | 79,200 |
23.12.24 20:44:06 | - | 79,210 |
23.12.24 20:43:53 | - | 79,200 |
23.12.24 20:43:52 | - | 79,220 |
23.12.24 20:43:51 | - | 79,210 |
23.12.24 20:43:48 | - | 79,200 |
23.12.24 20:43:47 | - | 79,200 |
23.12.24 20:43:46 | - | 79,210 |
23.12.24 20:43:39 | - | 79,200 |
23.12.24 20:43:37 | - | 79,190 |
23.12.24 20:43:35 | - | 79,190 |
23.12.24 20:43:28 | - | 79,190 |
23.12.24 20:43:27 | - | 79,200 |
23.12.24 20:43:21 | - | 79,180 |
23.12.24 20:42:33 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:22 | - | 79,210 |
23.12.24 20:42:15 | - | 79,230 |
23.12.24 20:42:02 | - | 79,240 |
23.12.24 20:42:00 | - | 79,240 |
23.12.24 20:41:55 | - | 79,250 |
23.12.24 20:41:52 | - | 79,250 |
23.12.24 20:41:50 | - | 79,250 |
23.12.24 20:41:49 | - | 79,230 |
23.12.24 20:41:48 | - | 79,230 |
23.12.24 20:41:47 | - | 79,240 |
23.12.24 20:41:45 | - | 79,230 |
23.12.24 20:41:44 | - | 79,230 |
23.12.24 20:41:34 | - | 79,240 |
23.12.24 20:41:23 | - | 79,250 |
23.12.24 20:41:13 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:03 | - | 79,270 |
23.12.24 20:41:01 | - | 79,270 |
23.12.24 20:40:58 | - | 79,270 |
23.12.24 20:40:55 | - | 79,260 |
23.12.24 20:40:42 | - | 79,270 |
23.12.24 20:40:38 | - | 79,280 |
23.12.24 20:40:16 | - | 79,270 |
23.12.24 20:40:15 | - | 79,270 |
23.12.24 20:40:14 | - | 79,270 |
23.12.24 20:39:42 | - | 79,280 |
23.12.24 20:39:30 | - | 79,280 |
23.12.24 20:39:28 | - | 79,280 |
23.12.24 20:39:19 | - | 79,280 |
23.12.24 20:39:13 | - | 79,300 |
23.12.24 20:39:08 | - | 79,300 |