THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:03 | - | 85,640 |
18.10.24 19:49:30 | - | 85,630 |
18.10.24 19:49:27 | - | 85,630 |
18.10.24 19:49:14 | - | 85,620 |
18.10.24 19:49:04 | - | 85,620 |
18.10.24 19:48:53 | - | 85,620 |
18.10.24 19:48:14 | - | 85,630 |
18.10.24 19:47:17 | - | 85,640 |
18.10.24 19:47:14 | - | 85,650 |
18.10.24 19:47:12 | - | 85,650 |
18.10.24 19:47:11 | - | 85,650 |
18.10.24 19:46:58 | - | 85,650 |
18.10.24 19:46:53 | - | 85,650 |
18.10.24 19:46:45 | - | 85,650 |
18.10.24 19:46:40 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:39 | - | 85,650 |
18.10.24 19:46:24 | - | 85,650 |
18.10.24 19:46:23 | - | 85,650 |
18.10.24 19:46:21 | - | 85,650 |
18.10.24 19:46:20 | - | 85,650 |
18.10.24 19:46:10 | - | 85,650 |
18.10.24 19:46:09 | - | 85,650 |
18.10.24 19:46:08 | - | 85,650 |
18.10.24 19:46:07 | - | 85,650 |
18.10.24 19:46:06 | - | 85,650 |
18.10.24 19:46:00 | - | 85,650 |
18.10.24 19:45:52 | - | 85,650 |
18.10.24 19:45:50 | - | 85,650 |
18.10.24 19:45:48 | - | 85,660 |
18.10.24 19:45:29 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:28 | - | 85,670 |
18.10.24 19:44:55 | - | 85,680 |
18.10.24 19:44:54 | - | 85,680 |
18.10.24 19:44:49 | - | 85,680 |
18.10.24 19:44:45 | - | 85,680 |
18.10.24 19:44:36 | - | 85,680 |
18.10.24 19:44:22 | - | 85,690 |
18.10.24 19:44:21 | - | 85,680 |
18.10.24 19:43:20 | - | 85,670 |
18.10.24 19:43:19 | - | 85,670 |
18.10.24 19:43:17 | - | 85,670 |
18.10.24 19:43:16 | - | 85,660 |
18.10.24 19:42:41 | - | 85,680 |
18.10.24 19:42:40 | - | 85,670 |
18.10.24 19:42:34 | - | 85,670 |