THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:02 | - | 79,470 |
23.12.24 20:24:01 | - | 79,470 |
23.12.24 20:23:56 | - | 79,470 |
23.12.24 20:23:55 | - | 79,470 |
23.12.24 20:23:54 | - | 79,470 |
23.12.24 20:23:25 | - | 79,470 |
23.12.24 20:23:23 | - | 79,470 |
23.12.24 20:23:18 | - | 79,470 |
23.12.24 20:23:16 | - | 79,470 |
23.12.24 20:23:06 | - | 79,470 |
23.12.24 20:23:05 | - | 79,470 |
23.12.24 20:22:51 | - | 79,480 |
23.12.24 20:22:44 | - | 79,480 |
23.12.24 20:22:43 | - | 79,480 |
23.12.24 20:22:41 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:40 | - | 79,490 |
23.12.24 20:22:38 | - | 79,480 |
23.12.24 20:22:36 | - | 79,480 |
23.12.24 20:22:35 | - | 79,480 |
23.12.24 20:22:33 | - | 79,470 |
23.12.24 20:22:32 | - | 79,480 |
23.12.24 20:22:21 | - | 79,470 |
23.12.24 20:21:57 | - | 79,490 |
23.12.24 20:21:54 | - | 79,490 |
23.12.24 20:21:53 | - | 79,490 |
23.12.24 20:21:47 | - | 79,470 |
23.12.24 20:21:43 | - | 79,480 |
23.12.24 20:21:36 | - | 79,470 |
23.12.24 20:21:35 | - | 79,470 |
23.12.24 20:21:32 | - | 79,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:28 | - | 79,490 |
23.12.24 20:21:24 | - | 79,500 |
23.12.24 20:21:23 | - | 79,500 |
23.12.24 20:21:23 | - | 79,500 |
23.12.24 20:21:09 | - | 79,510 |
23.12.24 20:21:08 | - | 79,510 |
23.12.24 20:21:02 | - | 79,510 |
23.12.24 20:20:45 | - | 79,520 |
23.12.24 20:20:43 | - | 79,520 |
23.12.24 20:20:36 | - | 79,520 |
23.12.24 20:20:35 | - | 79,520 |
23.12.24 20:20:33 | - | 79,520 |
23.12.24 20:20:30 | - | 79,510 |
23.12.24 20:20:14 | - | 79,510 |
23.12.24 20:20:08 | - | 79,510 |