THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:46 | - | 85,700 |
18.10.24 19:26:45 | - | 85,700 |
18.10.24 19:26:44 | - | 85,700 |
18.10.24 19:26:42 | - | 85,700 |
18.10.24 19:26:38 | - | 85,700 |
18.10.24 19:26:37 | - | 85,700 |
18.10.24 19:26:36 | - | 85,700 |
18.10.24 19:26:33 | - | 85,700 |
18.10.24 19:26:29 | - | 85,700 |
18.10.24 19:26:25 | - | 85,700 |
18.10.24 19:26:22 | - | 85,700 |
18.10.24 19:26:20 | - | 85,700 |
18.10.24 19:26:13 | - | 85,700 |
18.10.24 19:26:12 | - | 85,700 |
18.10.24 19:26:10 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:09 | - | 85,700 |
18.10.24 19:26:06 | - | 85,710 |
18.10.24 19:26:02 | - | 85,700 |
18.10.24 19:25:46 | - | 85,720 |
18.10.24 19:25:44 | - | 85,730 |
18.10.24 19:25:30 | - | 85,720 |
18.10.24 19:25:26 | - | 85,720 |
18.10.24 19:25:25 | - | 85,720 |
18.10.24 19:25:23 | - | 85,720 |
18.10.24 19:25:20 | - | 85,720 |
18.10.24 19:25:19 | - | 85,720 |
18.10.24 19:25:11 | - | 85,720 |
18.10.24 19:25:10 | - | 85,720 |
18.10.24 19:25:07 | - | 85,720 |
18.10.24 19:25:06 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:04 | - | 85,710 |
18.10.24 19:25:02 | - | 85,700 |
18.10.24 19:25:00 | - | 85,700 |
18.10.24 19:24:57 | - | 85,700 |
18.10.24 19:24:55 | - | 85,700 |
18.10.24 19:24:49 | - | 85,700 |
18.10.24 19:24:46 | - | 85,700 |
18.10.24 19:24:44 | - | 85,700 |
18.10.24 19:24:37 | - | 85,690 |
18.10.24 19:24:36 | - | 85,680 |
18.10.24 19:24:35 | - | 85,690 |
18.10.24 19:24:33 | - | 85,680 |
18.10.24 19:24:32 | - | 85,690 |
18.10.24 19:24:30 | - | 85,680 |
18.10.24 19:24:29 | - | 85,680 |