THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:11 | - | 85,790 |
18.10.24 19:17:10 | - | 85,790 |
18.10.24 19:17:07 | - | 85,790 |
18.10.24 19:17:06 | - | 85,800 |
18.10.24 19:17:05 | - | 85,790 |
18.10.24 19:17:03 | - | 85,800 |
18.10.24 19:16:59 | - | 85,790 |
18.10.24 19:16:58 | - | 85,820 |
18.10.24 19:16:33 | - | 85,810 |
18.10.24 19:16:28 | - | 85,820 |
18.10.24 19:16:24 | - | 85,830 |
18.10.24 19:16:23 | - | 85,830 |
18.10.24 19:16:21 | - | 85,830 |
18.10.24 19:16:13 | - | 85,830 |
18.10.24 19:16:13 | - | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:56 | - | 85,830 |
18.10.24 19:15:54 | - | 85,830 |
18.10.24 19:15:53 | - | 85,830 |
18.10.24 19:15:50 | - | 85,830 |
18.10.24 19:15:49 | - | 85,830 |
18.10.24 19:15:48 | - | 85,830 |
18.10.24 19:15:43 | - | 85,830 |
18.10.24 19:15:36 | - | 85,830 |
18.10.24 19:15:27 | - | 85,830 |
18.10.24 19:15:26 | - | 85,830 |
18.10.24 19:15:18 | - | 85,830 |
18.10.24 19:15:17 | - | 85,840 |
18.10.24 19:15:12 | - | 85,830 |
18.10.24 19:15:11 | - | 85,840 |
18.10.24 19:15:06 | - | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:05 | - | 85,840 |
18.10.24 19:14:50 | - | 85,830 |
18.10.24 19:14:49 | - | 85,830 |
18.10.24 19:14:46 | - | 85,830 |
18.10.24 19:14:44 | - | 85,840 |
18.10.24 19:14:43 | - | 85,830 |
18.10.24 19:14:39 | - | 85,840 |
18.10.24 19:14:36 | - | 85,830 |
18.10.24 19:13:49 | - | 85,840 |
18.10.24 19:13:46 | - | 85,830 |
18.10.24 19:13:39 | - | 85,840 |
18.10.24 19:13:37 | - | 85,830 |
18.10.24 19:13:33 | - | 85,830 |
18.10.24 19:13:27 | - | 85,830 |
18.10.24 19:13:26 | - | 85,830 |