THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:25 | - | 85,830 |
18.10.24 19:13:21 | - | 85,830 |
18.10.24 19:13:20 | - | 85,830 |
18.10.24 19:13:17 | - | 85,830 |
18.10.24 19:13:15 | - | 85,830 |
18.10.24 19:13:14 | - | 85,830 |
18.10.24 19:13:12 | - | 85,830 |
18.10.24 19:13:11 | - | 85,830 |
18.10.24 19:13:08 | - | 85,830 |
18.10.24 19:12:55 | - | 85,840 |
18.10.24 19:12:53 | - | 85,830 |
18.10.24 19:12:52 | - | 85,840 |
18.10.24 19:12:50 | - | 85,830 |
18.10.24 19:12:43 | - | 85,840 |
18.10.24 19:12:26 | - | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:22 | - | 85,820 |
18.10.24 19:12:21 | - | 85,830 |
18.10.24 19:12:17 | - | 85,830 |
18.10.24 19:12:12 | - | 85,830 |
18.10.24 19:12:09 | - | 85,830 |
18.10.24 19:12:07 | - | 85,830 |
18.10.24 19:12:06 | - | 85,830 |
18.10.24 19:12:03 | - | 85,840 |
18.10.24 19:11:53 | - | 85,850 |
18.10.24 19:11:52 | - | 85,850 |
18.10.24 19:11:49 | - | 85,850 |
18.10.24 19:11:40 | - | 85,860 |
18.10.24 19:10:52 | - | 85,850 |
18.10.24 19:10:47 | - | 85,840 |
18.10.24 19:10:42 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:41 | - | 85,840 |
18.10.24 19:10:40 | - | 85,840 |
18.10.24 19:10:34 | - | 85,840 |
18.10.24 19:10:33 | - | 85,840 |
18.10.24 19:10:05 | - | 85,830 |
18.10.24 19:09:57 | - | 85,820 |
18.10.24 19:09:47 | - | 85,810 |
18.10.24 19:09:39 | - | 85,810 |
18.10.24 19:09:38 | - | 85,810 |
18.10.24 19:09:37 | - | 85,810 |
18.10.24 19:09:34 | - | 85,810 |
18.10.24 19:09:07 | - | 85,810 |
18.10.24 19:08:59 | - | 85,810 |
18.10.24 19:08:57 | - | 85,820 |
18.10.24 19:08:56 | - | 85,820 |