THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:28 | - | 85,690 |
18.10.24 19:24:24 | - | 85,680 |
18.10.24 19:24:23 | - | 85,680 |
18.10.24 19:24:22 | - | 85,680 |
18.10.24 19:24:21 | - | 85,680 |
18.10.24 19:24:19 | - | 85,680 |
18.10.24 19:24:17 | - | 85,680 |
18.10.24 19:24:16 | - | 85,680 |
18.10.24 19:23:56 | - | 85,690 |
18.10.24 19:23:53 | - | 85,690 |
18.10.24 19:23:48 | - | 85,690 |
18.10.24 19:23:31 | - | 85,700 |
18.10.24 19:23:25 | - | 85,700 |
18.10.24 19:23:24 | - | 85,700 |
18.10.24 19:23:23 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:10 | - | 85,700 |
18.10.24 19:23:08 | - | 85,710 |
18.10.24 19:23:07 | - | 85,710 |
18.10.24 19:22:41 | - | 85,720 |
18.10.24 19:22:37 | - | 85,710 |
18.10.24 19:22:34 | - | 85,720 |
18.10.24 19:22:23 | - | 85,710 |
18.10.24 19:22:14 | - | 85,720 |
18.10.24 19:22:11 | - | 85,710 |
18.10.24 19:22:10 | - | 85,720 |
18.10.24 19:22:09 | - | 85,710 |
18.10.24 19:22:08 | - | 85,720 |
18.10.24 19:21:57 | - | 85,710 |
18.10.24 19:21:52 | - | 85,720 |
18.10.24 19:21:43 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:39 | - | 85,720 |
18.10.24 19:21:32 | - | 85,710 |
18.10.24 19:21:29 | - | 85,720 |
18.10.24 19:21:26 | - | 85,710 |
18.10.24 19:21:25 | - | 85,720 |
18.10.24 19:21:20 | - | 85,710 |
18.10.24 19:21:19 | - | 85,720 |
18.10.24 19:21:18 | - | 85,710 |
18.10.24 19:21:15 | - | 85,720 |
18.10.24 19:21:09 | - | 85,700 |
18.10.24 19:21:08 | - | 85,710 |
18.10.24 19:21:03 | - | 85,700 |
18.10.24 19:20:46 | - | 85,710 |
18.10.24 19:20:44 | - | 85,700 |
18.10.24 19:20:30 | - | 85,710 |