THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:14 | - | 85,670 |
18.10.24 19:32:13 | - | 85,670 |
18.10.24 19:32:09 | - | 85,670 |
18.10.24 19:32:05 | - | 85,660 |
18.10.24 19:32:03 | - | 85,670 |
18.10.24 19:31:57 | - | 85,660 |
18.10.24 19:31:49 | - | 85,670 |
18.10.24 19:31:47 | - | 85,660 |
18.10.24 19:31:44 | - | 85,670 |
18.10.24 19:31:27 | - | 85,660 |
18.10.24 19:31:26 | - | 85,650 |
18.10.24 19:30:51 | - | 85,660 |
18.10.24 19:30:45 | - | 85,650 |
18.10.24 19:30:41 | - | 85,650 |
18.10.24 19:30:40 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:35 | - | 85,650 |
18.10.24 19:30:34 | - | 85,650 |
18.10.24 19:30:30 | - | 85,650 |
18.10.24 19:30:25 | - | 85,640 |
18.10.24 19:30:24 | - | 85,640 |
18.10.24 19:29:16 | - | 85,670 |
18.10.24 19:29:12 | - | 85,670 |
18.10.24 19:29:11 | - | 85,670 |
18.10.24 19:28:25 | - | 85,660 |
18.10.24 19:28:24 | - | 85,660 |
18.10.24 19:28:21 | - | 85,670 |
18.10.24 19:28:09 | - | 85,660 |
18.10.24 19:27:53 | - | 85,670 |
18.10.24 19:27:43 | - | 85,680 |
18.10.24 19:27:39 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:37 | - | 85,690 |
18.10.24 19:27:36 | - | 85,680 |
18.10.24 19:27:35 | - | 85,690 |
18.10.24 19:27:34 | - | 85,680 |
18.10.24 19:27:33 | - | 85,690 |
18.10.24 19:27:32 | - | 85,680 |
18.10.24 19:27:21 | - | 85,690 |
18.10.24 19:27:07 | - | 85,700 |
18.10.24 19:27:06 | - | 85,700 |
18.10.24 19:27:05 | - | 85,700 |
18.10.24 19:27:04 | - | 85,700 |
18.10.24 19:27:01 | - | 85,700 |
18.10.24 19:26:56 | - | 85,700 |
18.10.24 19:26:53 | - | 85,700 |
18.10.24 19:26:47 | - | 85,700 |