THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:29 | - | 85,710 |
18.10.24 19:20:17 | - | 85,720 |
18.10.24 19:20:07 | - | 85,710 |
18.10.24 19:20:02 | - | 85,700 |
18.10.24 19:20:01 | - | 85,710 |
18.10.24 19:19:55 | - | 85,700 |
18.10.24 19:19:52 | - | 85,710 |
18.10.24 19:19:51 | - | 85,720 |
18.10.24 19:19:50 | - | 85,710 |
18.10.24 19:19:49 | - | 85,710 |
18.10.24 19:19:47 | - | 85,710 |
18.10.24 19:19:46 | - | 85,700 |
18.10.24 19:19:43 | - | 85,710 |
18.10.24 19:19:39 | - | 85,710 |
18.10.24 19:19:38 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:34 | - | 85,710 |
18.10.24 19:19:32 | - | 85,710 |
18.10.24 19:19:31 | - | 85,710 |
18.10.24 19:19:30 | - | 85,710 |
18.10.24 19:19:24 | - | 85,710 |
18.10.24 19:18:56 | - | 85,710 |
18.10.24 19:18:48 | - | 85,710 |
18.10.24 19:18:47 | - | 85,710 |
18.10.24 19:18:43 | - | 85,710 |
18.10.24 19:18:37 | - | 85,730 |
18.10.24 19:18:34 | - | 85,730 |
18.10.24 19:18:21 | - | 85,730 |
18.10.24 19:18:19 | - | 85,740 |
18.10.24 19:18:11 | - | 85,730 |
18.10.24 19:18:09 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:08 | - | 85,730 |
18.10.24 19:18:01 | - | 85,750 |
18.10.24 19:17:58 | - | 85,760 |
18.10.24 19:17:53 | - | 85,750 |
18.10.24 19:17:50 | - | 85,770 |
18.10.24 19:17:48 | - | 85,760 |
18.10.24 19:17:32 | - | 85,770 |
18.10.24 19:17:31 | - | 85,770 |
18.10.24 19:17:30 | - | 85,780 |
18.10.24 19:17:29 | - | 85,770 |
18.10.24 19:17:23 | - | 85,780 |
18.10.24 19:17:22 | - | 85,780 |
18.10.24 19:17:20 | - | 85,780 |
18.10.24 19:17:17 | - | 85,770 |
18.10.24 19:17:13 | - | 85,780 |