THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:50 | - | 79,390 |
23.12.24 20:31:49 | - | 79,390 |
23.12.24 20:31:46 | - | 79,400 |
23.12.24 20:31:38 | - | 79,400 |
23.12.24 20:31:19 | - | 79,400 |
23.12.24 20:31:18 | - | 79,410 |
23.12.24 20:31:16 | - | 79,410 |
23.12.24 20:31:14 | - | 79,400 |
23.12.24 20:31:13 | - | 79,410 |
23.12.24 20:31:11 | - | 79,390 |
23.12.24 20:31:04 | - | 79,390 |
23.12.24 20:31:01 | - | 79,380 |
23.12.24 20:30:59 | - | 79,390 |
23.12.24 20:30:43 | - | 79,400 |
23.12.24 20:30:41 | - | 79,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:40 | - | 79,400 |
23.12.24 20:30:33 | - | 79,410 |
23.12.24 20:30:32 | - | 79,420 |
23.12.24 20:30:30 | - | 79,410 |
23.12.24 20:30:29 | - | 79,420 |
23.12.24 20:30:27 | - | 79,420 |
23.12.24 20:30:25 | - | 79,410 |
23.12.24 20:30:24 | - | 79,420 |
23.12.24 20:30:15 | - | 79,400 |
23.12.24 20:30:11 | - | 79,390 |
23.12.24 20:30:10 | - | 79,400 |
23.12.24 20:30:09 | - | 79,390 |
23.12.24 20:30:08 | - | 79,400 |
23.12.24 20:30:05 | - | 79,400 |
23.12.24 20:30:02 | - | 79,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:58 | - | 79,400 |
23.12.24 20:29:57 | - | 79,400 |
23.12.24 20:29:51 | - | 79,410 |
23.12.24 20:29:36 | - | 79,420 |
23.12.24 20:29:33 | - | 79,410 |
23.12.24 20:29:23 | - | 79,420 |
23.12.24 20:29:03 | - | 79,420 |
23.12.24 20:29:00 | - | 79,420 |
23.12.24 20:28:57 | - | 79,420 |
23.12.24 20:28:51 | - | 79,410 |
23.12.24 20:28:45 | - | 79,400 |
23.12.24 20:28:44 | - | 79,410 |
23.12.24 20:28:43 | - | 79,400 |
23.12.24 20:28:38 | - | 79,410 |
23.12.24 20:28:28 | - | 79,410 |