THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:41 | - | 85,620 |
18.10.24 19:37:11 | - | 85,630 |
18.10.24 19:37:02 | - | 85,640 |
18.10.24 19:36:44 | - | 85,650 |
18.10.24 19:36:43 | - | 85,650 |
18.10.24 19:36:42 | - | 85,660 |
18.10.24 19:36:35 | - | 85,650 |
18.10.24 19:36:29 | - | 85,660 |
18.10.24 19:36:28 | - | 85,660 |
18.10.24 19:36:26 | - | 85,660 |
18.10.24 19:36:22 | - | 85,660 |
18.10.24 19:36:14 | - | 85,670 |
18.10.24 19:36:13 | - | 85,660 |
18.10.24 19:36:06 | - | 85,670 |
18.10.24 19:36:05 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:43 | - | 85,670 |
18.10.24 19:35:42 | - | 85,660 |
18.10.24 19:35:40 | - | 85,670 |
18.10.24 19:35:39 | - | 85,660 |
18.10.24 19:35:17 | - | 85,670 |
18.10.24 19:35:14 | - | 85,660 |
18.10.24 19:35:08 | - | 85,670 |
18.10.24 19:35:01 | - | 85,660 |
18.10.24 19:34:20 | - | 85,670 |
18.10.24 19:34:19 | - | 85,660 |
18.10.24 19:34:14 | - | 85,670 |
18.10.24 19:34:13 | - | 85,680 |
18.10.24 19:34:11 | - | 85,660 |
18.10.24 19:34:10 | - | 85,660 |
18.10.24 19:34:08 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:05 | - | 85,670 |
18.10.24 19:34:04 | - | 85,670 |
18.10.24 19:34:03 | - | 85,670 |
18.10.24 19:34:02 | - | 85,670 |
18.10.24 19:33:56 | - | 85,670 |
18.10.24 19:33:27 | - | 85,680 |
18.10.24 19:33:25 | - | 85,680 |
18.10.24 19:33:14 | - | 85,680 |
18.10.24 19:33:08 | - | 85,670 |
18.10.24 19:32:47 | - | 85,670 |
18.10.24 19:32:24 | - | 85,680 |
18.10.24 19:32:23 | - | 85,680 |
18.10.24 19:32:18 | - | 85,680 |
18.10.24 19:32:17 | - | 85,670 |
18.10.24 19:32:15 | - | 85,670 |