THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:23 | - | 85,620 |
18.10.24 20:02:22 | - | 85,620 |
18.10.24 20:02:18 | - | 85,620 |
18.10.24 20:02:17 | - | 85,630 |
18.10.24 20:01:51 | - | 85,620 |
18.10.24 20:01:33 | - | 85,630 |
18.10.24 20:01:27 | - | 85,620 |
18.10.24 20:01:22 | - | 85,620 |
18.10.24 20:01:19 | - | 85,610 |
18.10.24 20:01:18 | - | 85,610 |
18.10.24 20:01:14 | - | 85,620 |
18.10.24 20:01:09 | - | 85,620 |
18.10.24 20:01:08 | - | 85,620 |
18.10.24 20:01:05 | - | 85,620 |
18.10.24 20:01:00 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:57 | - | 85,610 |
18.10.24 20:00:55 | - | 85,610 |
18.10.24 20:00:54 | - | 85,610 |
18.10.24 20:00:53 | - | 85,610 |
18.10.24 20:00:51 | - | 85,610 |
18.10.24 20:00:49 | - | 85,610 |
18.10.24 20:00:48 | - | 85,610 |
18.10.24 20:00:47 | - | 85,620 |
18.10.24 20:00:41 | - | 85,630 |
18.10.24 20:00:39 | - | 85,630 |
18.10.24 20:00:30 | - | 85,630 |
18.10.24 20:00:29 | - | 85,630 |
18.10.24 20:00:24 | - | 85,630 |
18.10.24 20:00:21 | - | 85,630 |
18.10.24 20:00:20 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:16 | - | 85,630 |
18.10.24 20:00:11 | - | 85,630 |
18.10.24 20:00:01 | - | 85,630 |
18.10.24 19:59:58 | - | 85,630 |
18.10.24 19:59:57 | - | 85,620 |
18.10.24 19:59:52 | - | 85,630 |
18.10.24 19:59:51 | - | 85,630 |
18.10.24 19:59:49 | - | 85,630 |
18.10.24 19:59:38 | - | 85,630 |
18.10.24 19:59:31 | - | 85,630 |
18.10.24 19:59:29 | - | 85,620 |
18.10.24 19:59:28 | - | 85,620 |
18.10.24 19:59:25 | - | 85,630 |
18.10.24 19:59:21 | - | 85,620 |
18.10.24 19:59:07 | - | 85,610 |