THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:04 | - | 79,180 |
23.12.24 20:48:03 | - | 79,190 |
23.12.24 20:48:02 | - | 79,180 |
23.12.24 20:48:01 | - | 79,180 |
23.12.24 20:47:45 | - | 79,180 |
23.12.24 20:47:37 | - | 79,170 |
23.12.24 20:47:33 | - | 79,180 |
23.12.24 20:47:31 | - | 79,170 |
23.12.24 20:47:14 | - | 79,180 |
23.12.24 20:47:09 | - | 79,170 |
23.12.24 20:47:01 | - | 79,180 |
23.12.24 20:46:56 | - | 79,180 |
23.12.24 20:46:53 | - | 79,180 |
23.12.24 20:46:45 | - | 79,180 |
23.12.24 20:46:39 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:37 | - | 79,180 |
23.12.24 20:46:35 | - | 79,180 |
23.12.24 20:46:32 | - | 79,180 |
23.12.24 20:46:31 | - | 79,180 |
23.12.24 20:46:30 | - | 79,180 |
23.12.24 20:46:29 | - | 79,180 |
23.12.24 20:46:27 | - | 79,180 |
23.12.24 20:46:19 | - | 79,180 |
23.12.24 20:46:18 | - | 79,180 |
23.12.24 20:46:17 | - | 79,180 |
23.12.24 20:46:14 | - | 79,180 |
23.12.24 20:46:06 | - | 79,180 |
23.12.24 20:46:05 | - | 79,190 |
23.12.24 20:46:04 | - | 79,170 |
23.12.24 20:46:03 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:58 | - | 79,170 |
23.12.24 20:45:55 | - | 79,160 |
23.12.24 20:45:54 | - | 79,170 |
23.12.24 20:45:51 | - | 79,160 |
23.12.24 20:45:47 | - | 79,180 |
23.12.24 20:45:42 | - | 79,170 |
23.12.24 20:45:38 | - | 79,170 |
23.12.24 20:45:36 | - | 79,170 |
23.12.24 20:45:34 | - | 79,170 |
23.12.24 20:45:30 | - | 79,180 |
23.12.24 20:45:11 | - | 79,190 |
23.12.24 20:45:09 | - | 79,170 |
23.12.24 20:44:19 | - | 79,170 |
23.12.24 20:44:18 | - | 79,190 |
23.12.24 20:44:14 | - | 79,210 |