THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:14 | - | 79,250 |
23.12.24 20:50:56 | - | 79,280 |
23.12.24 20:50:54 | - | 79,270 |
23.12.24 20:50:53 | - | 79,250 |
23.12.24 20:50:52 | - | 79,240 |
23.12.24 20:50:51 | - | 79,240 |
23.12.24 20:50:48 | - | 79,240 |
23.12.24 20:50:24 | - | 79,240 |
23.12.24 20:50:23 | - | 79,220 |
23.12.24 20:50:16 | - | 79,220 |
23.12.24 20:50:15 | - | 79,220 |
23.12.24 20:50:13 | - | 79,210 |
23.12.24 20:50:12 | - | 79,180 |
23.12.24 20:50:07 | - | 79,180 |
23.12.24 20:49:58 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:49 | - | 79,180 |
23.12.24 20:49:48 | - | 79,180 |
23.12.24 20:49:47 | - | 79,190 |
23.12.24 20:49:46 | - | 79,200 |
23.12.24 20:49:44 | - | 79,190 |
23.12.24 20:49:42 | - | 79,200 |
23.12.24 20:49:40 | - | 79,190 |
23.12.24 20:49:34 | - | 79,190 |
23.12.24 20:49:30 | - | 79,180 |
23.12.24 20:49:29 | - | 79,180 |
23.12.24 20:49:25 | - | 79,180 |
23.12.24 20:49:24 | - | 79,180 |
23.12.24 20:49:18 | - | 79,160 |
23.12.24 20:49:15 | - | 79,140 |
23.12.24 20:49:10 | - | 79,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:08 | - | 79,130 |
23.12.24 20:49:06 | - | 79,130 |
23.12.24 20:49:03 | - | 79,130 |
23.12.24 20:48:53 | - | 79,130 |
23.12.24 20:48:51 | - | 79,130 |
23.12.24 20:48:40 | - | 79,140 |
23.12.24 20:48:39 | - | 79,180 |
23.12.24 20:48:32 | - | 79,190 |
23.12.24 20:48:30 | - | 79,200 |
23.12.24 20:48:24 | - | 79,190 |
23.12.24 20:48:19 | - | 79,190 |
23.12.24 20:48:14 | - | 79,200 |
23.12.24 20:48:12 | - | 79,190 |
23.12.24 20:48:09 | - | 79,200 |
23.12.24 20:48:05 | - | 79,190 |