THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:47 | - | 85,680 |
18.10.24 20:07:44 | - | 85,670 |
18.10.24 20:07:43 | - | 85,670 |
18.10.24 20:07:33 | - | 85,670 |
18.10.24 20:07:28 | - | 85,660 |
18.10.24 20:07:20 | - | 85,660 |
18.10.24 20:07:15 | - | 85,660 |
18.10.24 20:07:14 | - | 85,650 |
18.10.24 20:06:55 | - | 85,670 |
18.10.24 20:06:53 | - | 85,650 |
18.10.24 20:06:50 | - | 85,640 |
18.10.24 20:06:46 | - | 85,650 |
18.10.24 20:06:38 | - | 85,640 |
18.10.24 20:06:17 | - | 85,630 |
18.10.24 20:06:14 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:13 | - | 85,630 |
18.10.24 20:06:12 | - | 85,630 |
18.10.24 20:06:06 | - | 85,630 |
18.10.24 20:06:05 | - | 85,640 |
18.10.24 20:06:04 | - | 85,630 |
18.10.24 20:06:01 | - | 85,630 |
18.10.24 20:05:50 | - | 85,610 |
18.10.24 20:05:09 | - | 85,600 |
18.10.24 20:04:37 | - | 85,610 |
18.10.24 20:04:36 | - | 85,600 |
18.10.24 20:04:28 | - | 85,610 |
18.10.24 20:04:05 | - | 85,600 |
18.10.24 20:03:28 | - | 85,590 |
18.10.24 20:03:23 | - | 85,580 |
18.10.24 20:03:19 | - | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:15 | - | 85,590 |
18.10.24 20:03:13 | - | 85,620 |
18.10.24 20:02:50 | - | 85,620 |
18.10.24 20:02:49 | - | 85,620 |
18.10.24 20:02:48 | - | 85,620 |
18.10.24 20:02:45 | - | 85,630 |
18.10.24 20:02:36 | - | 85,630 |
18.10.24 20:02:35 | - | 85,620 |
18.10.24 20:02:34 | - | 85,630 |
18.10.24 20:02:33 | - | 85,630 |
18.10.24 20:02:30 | - | 85,630 |
18.10.24 20:02:29 | - | 85,620 |
18.10.24 20:02:28 | - | 85,630 |
18.10.24 20:02:27 | - | 85,620 |
18.10.24 20:02:26 | - | 85,630 |